Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
159.99
-1.77
(
-1.09% )
|
159.87
|
8,100 |
159.93
|
700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MTN
NYX |
|
US91879Q1094
|
Travel & Leisure
Hotels
|
161.76
USD
|
-13.70% | 5.54 |
|
|
20.86 | +12.74% | +5.49% |
|
|
HTHT
NMS |
|
US44332N1063
|
Travel & Leisure
Hotels
|
47.98
USD
|
+45.26% | 14.36 |
|
|
17.90 | +15.16% | +3.24% |
|
|
BYD
NYX |
|
US1033041013
|
Travel & Leisure
Gambling
|
85.10
USD
|
+17.31% | 6.59 |
|
|
9.66 | +9.58% | +0.85% |
|
|
ENS
NYX |
|
US29275Y1029
|
Industrial Goods & Services
Electrical Components & Equipment
|
147.26
USD
|
+59.32% | 5.58 |
|
|
11.27 | +13.47% | +0.71% |
|
|
HWC
NMS |
|
US4101201097
|
Monetary Institutions
Banks
|
65.62
USD
|
+19.92% | 5.51 |
|
|
10.44 | +8.14% | +2.86% |
|
|
UBSI
NMS |
|
US9099071071
|
Monetary Institutions
Banks
|
39.18
USD
|
+4.34% | 5.55 |
|
|
10.15 | +8.38% | +3.95% |
|
|
MSGS
NYX |
|
US55825T1034
|
Travel & Leisure
Recreational Services
|
237.44
USD
|
+5.21% | 5.66 |
|
|
1,637.97 | +879.59% | 0.00% |
|
|
CDA
EPA |
|
FR0000053324
|
Travel & Leisure
Recreational Services
|
24.00
EUR
|
+58.64% | 1.43 |
|
|
9.36 | +8.93% | +5.04% |
|
|
MAB
LSS |
|
GB00B1FP6H53
|
Travel & Leisure
Restaurants & Bars
|
254.00
GBP
|
+4.69% | 2.03 |
|
|
6.65 | +6.57% | 0.00% |
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
82.40
CAD
|
+40.02% | 3.26 |
|
|
17.69 | +18.77% | +3.34% |
|
|
AEGN
ATH |
|
GRS495003006
|
Travel & Leisure
Airlines
|
14.04
EUR
|
+39.33% | 1.48 |
|
|
8.23 | +5.09% | +6.53% |
|