Hoher Abstand zu verzögertem Kurs
|
Official
13.02.2026
-
17:35:20
|
Geld
13.02.2026 -
18:30:00
|
Geld Volumen |
Brief
13.02.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2,5500
+0,06
(
+2,41% )
|
2,0500
|
5.000 |
2,6350
|
5.000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TCAP
LSS |
|
JE00BMDZN391
|
Financial Services
Investment Services
|
255,00
GBP
|
-4,05% | 2,41 |
|
|
7,10 | +7,14% | +6,96% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
303,07
USD
|
+10,46% | 108,77 |
|
|
23,38 | +15,00% | +3,75% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
152,28
USD
|
-7,49% | 85,09 |
|
|
17,51 | +14,26% | +1,38% |
|
|
NDAQ
NMS |
|
US6311031081
|
Financial Services
Investment Services
|
79,47
USD
|
-18,66% | 45,11 |
|
|
17,55 | +14,89% | +1,50% |
|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
218,10
EUR
|
-6,79% | 44,47 |
|
|
14,90 | +11,54% | +2,06% |
|
|
CWK
LSS |
|
GB0002318888
|
Food & Beverage
Food Products
|
5.390,00
GBP
|
+7,97% | 3,90 |
|
|
16,57 | +10,80% | +2,13% |
|
|
CURY
LSS |
|
GB00B4Y7R145
|
Personal & Household Goods
Consumer Electronics
|
149,10
GBP
|
+17,46% | 2,11 |
|
|
9,22 | +9,74% | +1,88% |
|
|
SAFE
LSS |
|
GB00B1N7Z094
|
Financial Services
Real Estate Holding & Development
|
794,50
GBP
|
+7,34% | 2,35 |
|
|
16,41 | +11,51% | +4,03% |
|
|
HTWS
LSS |
|
GB00BJVQC708
|
Construction & Materials
Heavy Construction
|
191,40
GBP
|
+14,22% | 2,66 |
|
|
15,40 | +27,44% | +0,68% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
68,80
CHF
|
+7,31% | 5,00 |
|
|
9,67 | +10,61% | +4,41% |
|
|
ASX
ASX |
|
AU000000ASX7
|
Financial Services
Investment Services
|
54,76
AUD
|
- | 7,46 |
|
|
19,54 | +10,80% | +3,75% |
|
|
X
TOR |
|
CA87262K1057
|
Financial Services
Investment Services
|
45,32
CAD
|
-15,01% | 9,06 |
|
|
17,63 | +13,25% | +2,14% |
|
|
TF
TOR |
|
CA88709B1040
|
Financial Services
Investment Services
|
7,18
CAD
|
+3,22% | 0,43 |
|
|
9,97 | +10,33% | +9,61% |
|