Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
26.44
-0.65
(
-2.40% )
|
26.43
|
8,500 |
26.44
|
39,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HIMS
NYX |
|
US4330001060
|
Health Care
Pharmaceuticals
|
27.09
USD
|
-16.57% | 6.17 |
|
|
39.92 | +33.00% | 0.00% |
|
|
ROG
SWX |
|
CH0012032048
|
Health Care
Pharmaceuticals
|
350.70
CHF
|
+6.86% | 364.24 |
|
|
14.64 | +14.21% | +2.86% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
26.44
USD
|
+6.18% | 150.33 |
|
|
9.59 | +2.61% | +6.55% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
102.96
USD
|
+7.18% | 132.00 |
|
|
15.65 | +11.51% | +2.91% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
41.68
USD
|
+7.87% | 24.06 |
|
|
7.44 | +8.32% | +2.25% |
|
|
SEE
NYX |
|
US81211K1007
|
Industrial Goods & Services
Containers & Packaging
|
41.88
USD
|
+1.09% | 6.17 |
|
|
11.48 | +8.40% | +1.92% |
|
|
FNB
NYX |
|
US3025201019
|
Monetary Institutions
Banks
|
17.55
USD
|
+2.63% | 6.29 |
|
|
8.95 | +9.79% | +2.98% |
|
|
LEA
NYX |
|
US5218652049
|
Automobiles & Parts
Auto Parts
|
117.09
USD
|
+2.17% | 6.07 |
|
|
7.33 | +10.71% | +2.63% |
|
|
ORNBV
HEL |
|
FI0009014377
|
Health Care
Pharmaceuticals
|
69.65
EUR
|
+11.39% | 11.65 |
|
|
14.41 | +11.08% | +2.63% |
|