Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
5.13
+0.22
(
+4.48% )
|
5.12
|
36,900 |
5.13
|
41,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UWMC
NYX |
|
US91823B1098
|
Financial Services
Mortgage Finance
|
4.91
USD
|
+12.10% | 7.92 |
|
|
8.68 | +64.16% | +8.15% |
|
|
V
NYX |
|
US92826C8394
|
Financial Services
Speciality Finance
|
321.83
USD
|
-8.23% | 615.41 |
|
|
19.59 | +16.10% | +0.87% |
|
|
GS
NYX |
|
US38141G1040
|
Financial Services
Investment Services
|
935.41
USD
|
+6.42% | 280.56 |
|
|
13.76 | +12.85% | +1.97% |
|
|
MA
NYX |
|
US57636Q1040
|
Financial Services
Speciality Finance
|
538.79
USD
|
-5.62% | 483.97 |
|
|
23.51 | +19.31% | +0.63% |
|
|
MS
NYX |
|
US6174464486
|
Financial Services
Investment Services
|
182.80
USD
|
+2.97% | 290.53 |
|
|
14.00 | +11.75% | +2.32% |
|
|
AXP
NYX |
|
US0258161092
|
Financial Services
Consumer Finance
|
352.17
USD
|
-4.81% | 242.59 |
|
|
17.58 | +15.81% | +1.08% |
|
|
SCHW
NYX |
|
US8085131055
|
Financial Services
Investment Services
|
103.92
USD
|
+4.01% | 184.66 |
|
|
14.40 | +16.47% | +1.16% |
|
|
BLK
NYX |
|
US09290D1019
|
Financial Services
Asset Managers
|
1,118.94
USD
|
+4.54% | 182.54 |
|
|
15.29 | +14.40% | +2.07% |
|
|
BX
NYX |
|
US09260D1072
|
Financial Services
Asset Managers
|
142.42
USD
|
-7.60% | 173.54 |
|
|
18.13 | +18.77% | +3.93% |
|
|
RKT
NYX |
|
US77311W1018
|
Financial Services
Mortgage Finance
|
17.93
USD
|
-7.39% | 50.49 |
|
|
14.85 | +78.07% | 0.00% |
|