Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.86
+0.10
(
+1.74% )
|
5.85
|
37,200 |
5.86
|
50,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UWMC
NYX |
|
US91823B1098
|
Financial Services
Mortgage Finance
|
5.86
USD
|
-1.87% | 9.21 |
|
|
8.70 | +46.75% | +6.83% |
|
|
V
NYX |
|
US92826C8394
|
Financial Services
Speciality Finance
|
347.38
USD
|
+9.47% | 666.53 |
|
|
23.84 | +18.25% | +0.77% |
|
|
MA
NYX |
|
US57636Q1040
|
Financial Services
Speciality Finance
|
573.67
USD
|
+8.96% | 518.69 |
|
|
25.88 | +20.89% | +0.58% |
|
|
GS
NYX |
|
US38141G1040
|
Financial Services
Investment Services
|
783.88
USD
|
+31.11% | 227.28 |
|
|
12.34 | +12.52% | +2.05% |
|
|
AXP
NYX |
|
US0258161092
|
Financial Services
Consumer Finance
|
357.56
USD
|
+19.59% | 244.49 |
|
|
17.76 | +15.66% | +1.02% |
|
|
MS
NYX |
|
US6174464486
|
Financial Services
Investment Services
|
163.86
USD
|
+26.72% | 254.31 |
|
|
13.33 | +10.98% | +2.52% |
|
|
SCHW
NYX |
|
US8085131055
|
Financial Services
Investment Services
|
94.42
USD
|
+27.82% | 171.72 |
|
|
14.01 | +16.44% | +1.25% |
|
|
BLK
NYX |
|
US09290D1019
|
Financial Services
Asset Managers
|
1,136.63
USD
|
+9.74% | 183.58 |
|
|
17.57 | +15.66% | +1.98% |
|
|
BX
NYX |
|
US09260D1072
|
Financial Services
Asset Managers
|
154.60
USD
|
-10.11% | 188.84 |
|
|
19.48 | +20.33% | +3.46% |
|
|
RKT
NYX |
|
US77311W1018
|
Financial Services
Mortgage Finance
|
17.87
USD
|
+56.39% | 49.56 |
|
|
15.03 | +64.95% | +0.82% |
|