Hoher Abstand zu verzögertem Kurs
|
Official
16.03.2026
-
16:45:00
|
Geld
16.03.2026 -
16:30:00
|
Geld Volumen |
Brief
16.03.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
174,50
+1,90
(
+1,10% )
|
171,90
|
104 |
175,00
|
1.035 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
STB
OSL |
|
NO0003053605
|
Insurance
Life Insurance
|
172,60
NOK
|
-0,06% | 7,50 |
|
|
11,70 | +10,83% | +3,56% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
328,97
USD
|
+5,40% | 128,35 |
|
|
11,09 | +9,69% | +1,24% |
|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
163,82
USD
|
+0,31% | 25,49 |
|
|
18,01 | +12,85% | +2,21% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1.491,00
GBP
|
+4,78% | 6,40 |
|
|
8,21 | +10,76% | +2,78% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
65,66
USD
|
+6,87% | 6,69 |
|
|
9,21 | +8,00% | +3,39% |
|
|
SCR
EPA |
|
FR0010411983
|
Insurance
Reinsurance
|
30,22
EUR
|
+5,15% | 6,21 |
|
|
6,61 | +3,40% | +6,72% |
|
|
SUBC
OSL |
|
LU0075646355
|
Energy
Oil Equipment & Services
|
257,40
NOK
|
+26,67% | 7,83 |
|
|
10,75 | +15,02% | +4,88% |
|
|
SB1NO
OSL |
|
NO0010631567
|
Monetary Institutions
Banks
|
206,00
NOK
|
+3,83% | 7,95 |
|
|
10,24 | +7,57% | +5,28% |
|
|
SBNOR
OSL |
|
NO0006000900
|
Monetary Institutions
Banks
|
200,35
NOK
|
+1,16% | 3,57 |
|
|
10,88 | +6,03% | +5,49% |
|
|
LDA
STN |
|
ES0105546008
|
Insurance
Property & Casualty Insurance
|
1,16
EUR
|
+3,94% | 1,45 |
|
|
10,46 | +10,92% | +4,89% |
|
|
IAG
TOR |
|
CA45075E1043
|
Insurance
Life Insurance
|
147,33
CAD
|
-17,15% | 9,78 |
|
|
9,70 | +9,13% | +2,86% |
|
|
CGF
ASX |
|
AU000000CGF5
|
Insurance
Life Insurance
|
7,38
AUD
|
- | 3,58 |
|
|
10,40 | +7,92% | +4,47% |
|