Hoher Abstand zu verzögertem Kurs
|
Official
16.09.2025
-
16:45:00
|
Geld
16.09.2025 -
16:30:00
|
Geld Volumen |
Brief
16.09.2025 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
156,40
+0,20
(
+0,13% )
|
155,00
|
4 |
156,90
|
64 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
STB
OSL |
|
NO0003053605
|
Insurance
Life Insurance
|
154,20
NOK
|
+28,88% | 6,76 |
|
|
12,43 | +9,43% | +3,76% |
|
|
AV.
LSS |
|
GB00BPQY8M80
|
Insurance
Life Insurance
|
670,20
GBP
|
+44,11% | 27,58 |
|
|
9,61 | +10,73% | +6,14% |
|
|
6178
TYO |
|
JP3752900005
|
Insurance
Life Insurance
|
1.548,00
JPY
|
- | 31,11 |
|
|
8,96 | +11,04% | +3,23% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
42,15
USD
|
+30,09% | 7,99 |
|
|
4,82 | +4,84% | +4,27% |
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
274,23
USD
|
-0,58% | 8,88 |
|
|
10,53 | +9,41% | +1,65% |
|
|
TEL
OSL |
|
NO0010063308
|
Telecommunications
Mobile Telecommunications
|
170,40
NOK
|
+34,28% | 23,59 |
|
|
15,12 | +9,74% | +5,73% |
|
|
TRYG
CPH |
|
DK0060636678
|
Insurance
Full Line Insurance
|
167,50
DKK
|
+10,63% | 15,46 |
|
|
18,09 | +11,41% | +5,06% |
|
|
ORK
OSL |
|
NO0003733800
|
Food & Beverage
Food Products
|
113,30
NOK
|
+13,17% | 11,42 |
|
|
16,38 | +10,25% | +3,88% |
|
|
ACT
NMS |
|
US29249E1091
|
Insurance
Life Insurance
|
38,91
USD
|
+18,04% | 5,74 |
|
|
7,93 | +6,15% | +2,18% |
|
|
SBNOR
OSL |
|
NO0006000900
|
Monetary Institutions
Banks
|
170,18
NOK
|
+21,62% | 2,92 |
|
|
9,90 | +5,28% | +5,62% |
|
|
ALMB
CPH |
|
DK0015250344
|
Insurance
Life Insurance
|
18,77
DKK
|
+34,78% | 4,28 |
|
|
15,00 | +13,76% | +4,22% |
|
|
CGF
ASX |
|
AU000000CGF5
|
Insurance
Life Insurance
|
8,58
AUD
|
- | 3,92 |
|
|
11,31 | +9,00% | +3,60% |
|
|
NHF
ASX |
|
AU000000NHF0
|
Insurance
Life Insurance
|
7,53
AUD
|
- | 2,43 |
|
|
14,91 | +10,51% | +3,86% |
|