Large gap with delayed quotes
|
Official
04/30/2026
-
16:45:00
|
Bid
04/30/2026 -
16:30:00
|
Bid Volume |
Ask
04/30/2026 -
16:30:00
|
Ask Volume |
|---|---|---|---|---|
|
178.70
+5.20
(
+3.00% )
|
173.00
|
231 |
179.00
|
32 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
STB
OSL |
|
NO0003053605
|
Insurance
Life Insurance
|
167.60
NOK
|
+0.46% | 7.62 |
|
|
11.82 | +10.87% | +3.73% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
100.06
USD
|
+14.40% | 21.61 |
|
|
9.04 | +9.48% | +3.35% |
|
|
NHY
OSL |
|
NO0005052605
|
Basic Resources
Aluminium
|
105.80
NOK
|
+32.29% | 22.23 |
|
|
10.83 | +12.97% | +4.46% |
|
|
SDLF
LSS |
|
GB00BGXQNP29
|
Insurance
Life Insurance
|
765.00
GBP
|
+2.58% | 10.34 |
|
|
9.04 | +10.76% | +7.56% |
|
|
AGS
EBR |
|
BE0974264930
|
Insurance
Life Insurance
|
">
...
EUR
|
+11.29% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
280.80
USD
|
+8.87% | 8.77 |
|
|
10.66 | +9.24% | +1.85% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
28.98
USD
|
-9.38% | 6.24 |
|
|
8.51 | +6.99% | +2.18% |
|
|
MING
OSL |
|
NO0006390301
|
Monetary Institutions
Banks
|
207.55
NOK
|
+0.56% | 3.17 |
|
|
10.08 | +6.56% | +6.50% |
|
|
SPOL
OSL |
|
NO0010751910
|
Monetary Institutions
Banks
|
204.10
NOK
|
-1.38% | 2.93 |
|
|
10.84 | +6.53% | +5.93% |
|
|
DSY
JNB |
|
ZAE000022331
|
Insurance
Life Insurance
|
262.51
ZAR
|
- | 10.54 |
|
|
10.46 | +12.14% | +1.64% |
|
|
MPL
ASX |
|
AU000000MPL3
|
Insurance
Life Insurance
|
4.54
AUD
|
- | 9.06 |
|
|
16.92 | +12.67% | +4.46% |
|
|
CGF
ASX |
|
AU000000CGF5
|
Insurance
Life Insurance
|
8.38
AUD
|
- | 4.13 |
|
|
11.12 | +9.42% | +3.90% |
|