Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:59
|
Bid Volume |
Ask
07/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
291.09
-3.70
(
-1.26% )
|
291.04
|
480 |
291.12
|
1,080 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
INTU
NMS |
|
US4612021034
|
Technology
Software
|
291.09
USD
|
-55.50% | 80.64 |
|
|
9.21 | +10.90% | +1.65% |
|
|
AEP
NMS |
|
US0255371017
|
Utilities
Electrical Utilities
|
132.14
USD
|
+15.45% | 72.44 |
|
|
17.45 | +13.70% | +2.94% |
|
|
AON
NYX |
|
IE00BLP1HW54
|
Insurance
Full Line Insurance
|
367.21
USD
|
+4.46% | 78.73 |
|
|
15.43 | +13.96% | +0.91% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
114.39
USD
|
+2.25% | 40.79 |
|
|
17.55 | +13.19% | +4.27% |
|
|
ITW
NYX |
|
US4523081093
|
Industrial Goods & Services
Industrial Machinery
|
276.05
USD
|
+14.89% | 81.41 |
|
|
21.47 | +15.02% | +2.40% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
69.56
USD
|
-19.27% | 17.00 |
|
|
9.25 | +9.55% | +1.59% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,835.00
GBP
|
+33.31% | 4.98 |
|
|
19.64 | +14.18% | +2.94% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
70.07
USD
|
+7.04% | 3.49 |
|
|
8.67 | +10.79% | +1.56% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
202.00
GBP
|
+11.64% | 1.42 |
|
|
9.34 | +7.83% | +6.44% |
|
|
BOOZT
STO |
|
SE0009888738
|
Technology
Internet
|
157.60
SEK
|
+40.35% | 0.97 |
|
|
17.22 | +17.31% | 0.00% |
|