Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
73.20
-1.03
(
-1.39% )
|
73.16
|
500 |
73.20
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EEFT
NMS |
|
US2987361092
|
Industrial Goods & Services
Business Support Services
|
73.20
USD
|
-2.47% | 2.74 |
|
|
6.19 | +8.56% | 0.00% |
|
|
ARMK
NYX |
|
US03852U1060
|
Industrial Goods & Services
Business Support Services
|
62.39
USD
|
+65.79% | 16.45 |
|
|
18.44 | +18.78% | +0.81% |
|
|
BCO
NYX |
|
US1096961040
|
Industrial Goods & Services
Business Support Services
|
114.27
USD
|
-1.87% | 4.71 |
|
|
11.19 | +11.75% | +0.89% |
|
|
FLYW
NMS |
|
US3024921039
|
Industrial Goods & Services
Business Support Services
|
18.81
USD
|
+28.81% | 2.29 |
|
|
17.05 | +21.09% | 0.00% |
|
|
BUSE
NMS |
|
US3193832041
|
Monetary Institutions
Banks
|
31.23
USD
|
+31.11% | 2.58 |
|
|
11.48 | +16.95% | +3.41% |
|
|
PFS
NYX |
|
US74386T1051
|
Monetary Institutions
Banks
|
24.64
USD
|
+26.63% | 3.21 |
|
|
9.15 | +8.23% | +3.90% |
|
|
NBTB
NMS |
|
US6287781024
|
Monetary Institutions
Banks
|
53.56
USD
|
+29.02% | 2.78 |
|
|
11.67 | +10.49% | +2.97% |
|
|
ZIG
LSS |
|
GB00B41H7391
|
Industrial Goods & Services
Business Support Services
|
477.50
GBP
|
+24.64% | 1.46 |
|
|
8.05 | +6.75% | +5.79% |
|
|
LOOMIS
STO |
|
SE0014504817
|
Industrial Goods & Services
Business Support Services
|
518.00
SEK
|
+32.81% | 3.53 |
|
|
9.84 | +12.67% | +3.52% |
|
|
CASH
STN |
|
ES0105229001
|
Industrial Goods & Services
Business Support Services
|
0.66
EUR
|
+4.42% | 1.10 |
|
|
7.39 | +9.81% | +6.95% |
|
|
BVT
JNB |
|
ZAE000117321
|
Industrial Goods & Services
Business Support Services
|
245.46
ZAR
|
- | 5.16 |
|
|
9.78 | +9.87% | +4.29% |
|
|
SIQ
ASX |
|
AU000000SIQ4
|
Industrial Goods & Services
Business Support Services
|
12.85
AUD
|
- | 1.26 |
|
|
17.06 | +13.72% | +3.77% |
|
|
BDI
TOR |
|
CA09202D2077
|
Industrial Goods & Services
Business Support Services
|
19.20
CAD
|
+31.31% | 0.94 |
|
|
17.01 | +24.76% | +0.94% |
|