Large gap with delayed quotes
|
Last quote
07/21/2026
-
18:00:00
|
Bid
07/21/2026 -
17:29:47
|
Bid Volume |
Ask
07/21/2026 -
17:29:47
|
Ask Volume |
|---|---|---|---|---|
|
215.80
+3.50
(
+1.65% )
|
215.70
|
340 |
215.80
|
1,562 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SEB A
STO |
|
SE0000148884
|
Monetary Institutions
Banks
|
215.30
SEK
|
+8.82% | 43.65 |
|
|
10.73 | +10.00% | +4.69% |
|
|
FITB
NYX |
|
US3167731005
|
Monetary Institutions
Banks
|
58.01
USD
|
+22.62% | 53.81 |
|
|
11.62 | +21.46% | +2.89% |
|
|
HBAN
NMS |
|
US4461501045
|
Monetary Institutions
Banks
|
18.25
USD
|
+4.09% | 37.62 |
|
|
9.51 | +14.20% | +3.61% |
|
|
VOLV B
STO |
|
SE0000115446
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
339.10
SEK
|
+14.46% | 71.85 |
|
|
12.14 | +13.68% | +5.12% |
|
|
MTB
NYX |
|
US55261F1049
|
Monetary Institutions
Banks
|
249.24
USD
|
+23.80% | 36.82 |
|
|
11.66 | +11.17% | +2.54% |
|
|
NDA FI
HEL |
|
FI4000297767
|
Monetary Institutions
Banks
|
">
...
EUR
|
+6.34% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
SWED A
STO |
|
SE0000242455
|
Monetary Institutions
Banks
|
359.60
SEK
|
+12.89% | 43.06 |
|
|
10.82 | +8.76% | +6.79% |
|
|
ESSITY B
STO |
|
SE0009922164
|
Personal & Household Goods
Personal Products & Services
|
282.80
SEK
|
+6.07% | 19.10 |
|
|
12.55 | +10.23% | +3.37% |
|
|
SECU B
STO |
|
SE0000163594
|
Industrial Goods & Services
Business Support Services
|
165.10
SEK
|
+13.32% | 9.64 |
|
|
10.66 | +10.06% | +3.90% |
|
|
SAVE
STO |
|
SE0015192067
|
Monetary Institutions
Banks
|
367.20
SEK
|
+34.94% | 9.49 |
|
|
19.44 | +17.41% | +2.92% |
|