Large gap with delayed quotes
|
Last quote
07/21/2026
-
18:00:00
|
Bid
07/21/2026 -
17:29:56
|
Bid Volume |
Ask
07/21/2026 -
17:29:56
|
Ask Volume |
|---|---|---|---|---|
|
101.15
-0.30
(
-0.30% )
|
100.40
|
1,404 |
100.45
|
1,319 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SCA B
STO |
|
SE0000112724
|
Personal & Household Goods
Personal Products & Services
|
103.00
SEK
|
-17.25% | 7.34 |
|
|
20.80 | +17.98% | +3.04% |
|
|
TTWO
NMS |
|
US8740541094
|
Personal & Household Goods
Toys
|
236.68
USD
|
-6.66% | 44.48 |
|
|
24.01 | +27.07% | 0.00% |
|
|
SNA
NYX |
|
US8330341012
|
Personal & Household Goods
Durable Household Products
|
410.99
USD
|
+17.97% | 21.50 |
|
|
19.57 | +12.82% | +2.63% |
|
|
SCI
NYX |
|
US8175651046
|
Personal & Household Goods
Personal Products & Services
|
78.72
USD
|
+0.04% | 11.01 |
|
|
17.29 | +13.87% | +1.78% |
|
|
ESSITY B
STO |
|
SE0009922164
|
Personal & Household Goods
Personal Products & Services
|
282.80
SEK
|
+6.07% | 19.10 |
|
|
12.55 | +10.23% | +3.37% |
|
|
SECU B
STO |
|
SE0000163594
|
Industrial Goods & Services
Business Support Services
|
165.10
SEK
|
+13.32% | 9.64 |
|
|
10.66 | +10.06% | +3.90% |
|
|
SAVE
STO |
|
SE0015192067
|
Monetary Institutions
Banks
|
367.20
SEK
|
+34.94% | 9.49 |
|
|
19.44 | +17.41% | +2.92% |
|
|
LOOMIS
STO |
|
SE0014504817
|
Industrial Goods & Services
Business Support Services
|
500.50
SEK
|
+27.77% | 3.34 |
|
|
10.93 | +13.39% | +3.57% |
|
|
ASMDEE B
STO |
|
SE0023615638
|
Personal & Household Goods
Toys
|
145.90
SEK
|
+36.49% | 3.43 |
|
|
12.55 | +13.32% | +1.38% |
|
|
CEC
ETR |
|
DE0007257503
|
Personal & Household Goods
Consumer Electronics
|
4.00
EUR
|
-7.60% | 2.21 |
|
|
5.31 | +8.41% | +3.02% |
|