Large gap with delayed quotes
|
Last quote
07/17/2026
-
02:00:00
|
Bid
07/17/2026 -
13:05:27
|
Bid Volume |
Ask
07/17/2026 -
13:05:27
|
Ask Volume |
|---|---|---|---|---|
|
81.68
-4.58
(
-5.31% )
|
79.11
|
100 |
80.69
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MCHP
NMS |
|
US5950171042
|
Technology
Semiconductors
|
87.11
USD
|
+28.19% | 45.74 |
|
|
21.00 | +29.09% | +2.15% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
109.52
USD
|
+2.25% | 39.38 |
|
|
16.81 | +12.78% | +4.46% |
|
|
AMP
NYX |
|
US03076C1062
|
Financial Services
Investment Services
|
518.60
USD
|
+8.74% | 46.59 |
|
|
9.96 | +10.85% | +1.35% |
|
|
VTR
NYX |
|
US92276F1003
|
Financial Services
Real Estate Investment Trusts
|
92.40
USD
|
+22.82% | 45.81 |
|
|
66.75 | +62.01% | +2.33% |
|
|
VIK
NYX |
|
BMG93A5A1010
|
Travel & Leisure
Recreational Services
|
97.65
USD
|
+37.33% | 43.81 |
|
|
17.53 | +20.12% | 0.00% |
|
|
NTES
NMS |
|
US64110W1027
|
Technology
Software
|
128.39
USD
|
-5.30% | 84.31 |
|
|
11.01 | +10.42% | +2.86% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,901.00
GBP
|
+33.31% | 5.02 |
|
|
20.34 | +14.62% | +2.77% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
69.71
USD
|
+7.04% | 3.51 |
|
|
8.63 | +10.75% | +1.55% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
201.20
GBP
|
+11.64% | 1.38 |
|
|
9.30 | +7.75% | +6.46% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
8.62
EUR
|
+8.33% | 5.93 |
|
|
15.84 | +16.15% | +2.05% |
|