Large gap with delayed quotes
|
Last quote
01/09/2026
-
22:15:00
|
Bid
01/09/2026 -
22:00:00
|
Bid Volume |
Ask
01/09/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
132.57
-0.23
(
-0.17% )
|
132.52
|
28,200 |
132.53
|
20,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
134.32
USD
|
+2.94% | 37.15 |
|
|
10.13 | +11.77% | +2.59% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
166.01
USD
|
+0.01% | 94.43 |
|
|
19.72 | +15.05% | +1.27% |
|
|
EBAY
NMS |
|
US2786421030
|
Retail
Broadline Retailers
|
91.51
USD
|
+4.34% | 40.89 |
|
|
14.00 | +11.59% | +1.28% |
|
|
F
NYX |
|
US3453708600
|
Automobiles & Parts
Automobiles
|
13.80
USD
|
+9.76% | 53.67 |
|
|
7.49 | +18.42% | +4.35% |
|
|
YUM
NYX |
|
US9884981013
|
Travel & Leisure
Restaurants & Bars
|
151.41
USD
|
+1.45% | 41.73 |
|
|
20.28 | +15.60% | +2.05% |
|
|
8591
TYO |
|
JP3200450009
|
Financial Services
Speciality Finance
|
4,747.00
JPY
|
- | 31.91 |
|
|
10.04 | +10.07% | +3.37% |
|
|
STWD
NYX |
|
US85571B1052
|
Financial Services
Real Estate Investment Trusts
|
18.37
USD
|
+1.28% | 6.84 |
|
|
10.61 | +8.95% | +10.45% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,342.00
GBP
|
+0.30% | 5.71 |
|
|
9.09 | +9.65% | +3.67% |
|
|
GATX
NYX |
|
US3614481030
|
Financial Services
Speciality Finance
|
175.17
USD
|
+4.86% | 6.16 |
|
|
17.86 | +14.88% | +1.42% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
37.22
EUR
|
+1.03% | 4.80 |
|
|
16.96 | +17.71% | +0.12% |
|
|
IHP
LSS |
|
GB00BD45SH49
|
Financial Services
Asset Managers
|
353.50
GBP
|
-1.94% | 1.58 |
|
|
13.72 | +13.80% | +3.76% |
|
|
AD.UN
TOR |
|
CAC010971017
|
-
-
|
">
...
CAD
|
+3.16% | "> ... | ">
|
">
|
"> ... | "> ... | +7.04% | ">
|