Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
22:15:00
|
Geld
09.01.2026 -
21:59:59
|
Geld Volumen |
Brief
09.01.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
125,08
+1,11
(
+0,90% )
|
125,04
|
1.400 |
125,05
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALV
NYX |
|
US0528001094
|
Automobiles & Parts
Auto Parts
|
125,08
USD
|
+4,44% | 9,42 |
|
|
9,96 | +12,10% | +2,74% |
|
|
AZO
NYX |
|
US0533321024
|
Automobiles & Parts
Auto Parts
|
3.421,17
USD
|
-2,29% | 54,91 |
|
|
17,95 | +15,19% | 0,00% |
|
|
DOX
NMS |
|
GB0022569080
|
Technology
Software
|
83,51
USD
|
+4,42% | 9,08 |
|
|
10,69 | +9,04% | +2,26% |
|
|
SSB
NYX |
|
US84472E1029
|
Monetary Institutions
Banks
|
97,73
USD
|
+4,47% | 9,88 |
|
|
9,44 | +12,96% | +2,46% |
|
|
AWI
NYX |
|
US04247X1028
|
Construction & Materials
Building Materials & Fixtures
|
200,51
USD
|
+2,42% | 8,44 |
|
|
20,88 | +17,10% | +0,69% |
|
|
DAN
NYX |
|
US2358252052
|
Automobiles & Parts
Auto Parts
|
26,69
USD
|
+12,29% | 3,12 |
|
|
9,45 | +113,25% | +1,50% |
|
|
IRT
NYX |
|
US45378A1060
|
Automobiles & Parts
Auto Parts
|
17,32
USD
|
0,00% | 4,28 |
|
|
62,29 | +43,70% | +4,02% |
|
|
6471
TYO |
|
JP3720800006
|
Automobiles & Parts
Auto Parts
|
1.047,00
JPY
|
- | 3,21 |
|
|
12,60 | +28,17% | +3,28% |
|
|
6473
TYO |
|
JP3292200007
|
Automobiles & Parts
Auto Parts
|
1.803,00
JPY
|
- | 3,60 |
|
|
8,35 | +27,02% | +3,46% |
|
|
CIE
STN |
|
ES0105630315
|
Automobiles & Parts
Auto Parts
|
30,00
EUR
|
+0,50% | 4,17 |
|
|
9,02 | +8,21% | +3,44% |
|
|
HLE
ETR |
|
DE000A13SX22
|
Automobiles & Parts
Auto Parts
|
83,40
EUR
|
+0,48% | 10,74 |
|
|
37,94 | +23,40% | +1,19% |
|
|
ZIL2
ETR |
|
DE0007856023
|
Automobiles & Parts
Auto Parts
|
4,28
EUR
|
-2,32% | 0,31 |
|
|
4,40 | +185,15% | +4,76% |
|