Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2025
-
18:13:06
|
Geld
15.09.2025 -
18:14:32
|
Geld Volumen |
Brief
15.09.2025 -
18:14:32
|
Brief Volumen |
|---|---|---|---|---|
|
132,87
+0,35
(
+0,26% )
|
132,77
|
100 |
132,88
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HIG
NYX |
|
US4165151048
|
Insurance
Full Line Insurance
|
132,52
USD
|
+21,13% | 37,26 |
|
|
9,22 | +9,87% | +1,69% |
|
|
KDP
NMS |
|
US49271V1008
|
Food & Beverage
Soft Drinks
|
27,23
USD
|
-15,22% | 36,99 |
|
|
11,60 | +9,25% | +3,58% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
109,13
USD
|
+5,50% | 58,37 |
|
|
13,84 | +9,21% | +2,20% |
|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
278,93
USD
|
+15,79% | 62,80 |
|
|
9,63 | +9,51% | +1,61% |
|
|
LYV
NYX |
|
US5380341090
|
Travel & Leisure
Recreational Services
|
173,73
USD
|
+34,15% | 40,30 |
|
|
47,00 | +79,79% | 0,00% |
|
|
AV.
LSS |
|
GB00BPQY8M80
|
Insurance
Life Insurance
|
670,20
GBP
|
+42,96% | 27,58 |
|
|
9,61 | +10,73% | +6,14% |
|
|
6178
TYO |
|
JP3752900005
|
Insurance
Life Insurance
|
1.548,00
JPY
|
- | 31,11 |
|
|
8,96 | +11,04% | +3,23% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
202,44
USD
|
+42,45% | 40,14 |
|
|
31,03 | +871,13% | +0,37% |
|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
156,86
USD
|
+9,16% | 24,53 |
|
|
17,93 | +22,20% | +2,28% |
|
|
TRYG
CPH |
|
DK0060636678
|
Insurance
Full Line Insurance
|
167,50
DKK
|
+10,56% | 15,46 |
|
|
18,09 | +11,41% | +5,06% |
|
|
G
MTAA |
|
IT0000062072
|
Insurance
Full Line Insurance
|
33,03
EUR
|
+21,12% | 59,74 |
|
|
9,89 | +9,37% | +5,11% |
|
|
SDF
ASX |
|
AU000000SDF8
|
Insurance
Full Line Insurance
|
6,20
AUD
|
- | 4,54 |
|
|
17,27 | +11,82% | +3,45% |
|
|
AUB
ASX |
|
AU000000AUB9
|
Insurance
Full Line Insurance
|
33,98
AUD
|
- | 2,63 |
|
|
14,45 | +12,04% | +3,03% |
|