Large gap with delayed quotes
|
Last quote
09/04/2025
-
22:15:00
|
Bid
09/04/2025 -
21:59:59
|
Bid Volume |
Ask
09/04/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
134.70
+1.55
(
+1.16% )
|
134.69
|
2,800 |
134.70
|
3,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HIG
NYX |
|
US4165151048
|
Insurance
Full Line Insurance
|
131.91
USD
|
+21.71% | 37.20 |
|
|
9.15 | +9.88% | +1.69% |
|
|
ALV
ETR |
|
DE0008404005
|
Insurance
Full Line Insurance
|
354.20
EUR
|
+19.30% | 161.13 |
|
|
11.14 | +9.48% | +4.96% |
|
|
AON
NYX |
|
IE00BLP1HW54
|
Insurance
Full Line Insurance
|
371.96
USD
|
+4.13% | 79.13 |
|
|
17.31 | +14.59% | +0.83% |
|
|
MMC
NYX |
|
US5717481023
|
Insurance
Full Line Insurance
|
205.44
USD
|
-3.36% | 101.18 |
|
|
18.35 | +13.43% | +1.78% |
|
|
AIG
NYX |
|
US0268747849
|
Insurance
Full Line Insurance
|
81.05
USD
|
+11.73% | 45.05 |
|
|
9.23 | +14.18% | +2.31% |
|
|
WTW
NMS |
|
IE00BDB6Q211
|
Insurance
Full Line Insurance
|
325.46
USD
|
+4.45% | 31.88 |
|
|
14.30 | +13.49% | +1.16% |
|
|
RYAN
NYX |
|
US78351F1075
|
Insurance
Full Line Insurance
|
55.43
USD
|
-14.29% | 14.91 |
|
|
18.82 | +19.61% | +0.87% |
|
|
KMPR
NYX |
|
US4884011002
|
Insurance
Full Line Insurance
|
54.37
USD
|
-18.81% | 3.37 |
|
|
9.34 | +6.92% | +2.57% |
|
|
BHF
NMS |
|
US10922N1037
|
Insurance
Full Line Insurance
|
46.16
USD
|
-6.97% | 2.70 |
|
|
1.94 | +6.71% | 0.00% |
|
|
CNA
NYX |
|
US1261171003
|
Insurance
Full Line Insurance
|
48.98
USD
|
+1.14% | 13.41 |
|
|
9.58 | +6.48% | +8.01% |
|