Large gap with delayed quotes
|
Last quote
12/16/2025
-
22:15:00
|
Bid
12/16/2025 -
22:00:00
|
Bid Volume |
Ask
12/16/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
137.77
-0.90
(
-0.65% )
|
137.75
|
4,800 |
137.76
|
13,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HIG
NYX |
|
US4165151048
|
Insurance
Full Line Insurance
|
135.30
USD
|
+26.76% | 37.70 |
|
|
9.41 | +8.36% | +1.79% |
|
|
ALV
ETR |
|
DE0008404005
|
Insurance
Full Line Insurance
|
380.40
EUR
|
+29.54% | 170.59 |
|
|
11.68 | +9.45% | +4.77% |
|
|
MMC
NYX |
|
US5717481023
|
Insurance
Full Line Insurance
|
186.21
USD
|
-11.82% | 89.88 |
|
|
16.61 | +12.30% | +2.02% |
|
|
AON
NYX |
|
IE00BLP1HW54
|
Insurance
Full Line Insurance
|
353.79
USD
|
-1.41% | 74.67 |
|
|
16.43 | +14.42% | +0.89% |
|
|
AIG
NYX |
|
US0268747849
|
Insurance
Full Line Insurance
|
84.90
USD
|
+18.54% | 44.70 |
|
|
9.38 | +11.25% | +2.27% |
|
|
WTW
NMS |
|
IE00BDB6Q211
|
Insurance
Full Line Insurance
|
326.93
USD
|
+5.60% | 31.17 |
|
|
14.91 | +14.16% | +1.17% |
|
|
BHF
NMS |
|
US10922N1037
|
Insurance
Full Line Insurance
|
65.40
USD
|
+36.03% | 3.74 |
|
|
2.81 | +9.13% | 0.00% |
|
|
RYAN
NYX |
|
US78351F1075
|
Insurance
Full Line Insurance
|
54.22
USD
|
-15.54% | 14.29 |
|
|
19.74 | +19.29% | +0.96% |
|
|
KMPR
NYX |
|
US4884011002
|
Insurance
Full Line Insurance
|
41.26
USD
|
-38.03% | 2.39 |
|
|
7.11 | +13.71% | +3.48% |
|
|
CNA
NYX |
|
US1261171003
|
Insurance
Full Line Insurance
|
46.57
USD
|
-2.23% | 12.55 |
|
|
9.27 | +5.41% | +8.49% |
|