Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
73.77
-7.32
(
-9.03% )
|
73.76
|
2,300 |
73.77
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RMBS
NMS |
|
US7509171069
|
Technology
Semiconductors
|
73.77
USD
|
+53.41% | 7.94 |
|
|
21.96 | +20.77% | 0.00% |
|
|
ADT
NYX |
|
US00090Q1031
|
Technology
Telecommunications Equipment
|
8.71
USD
|
+25.62% | 7.24 |
|
|
8.25 | +8.68% | +2.53% |
|
|
DAY
NYX |
|
US15677J1088
|
Technology
Software
|
69.77
USD
|
-4.05% | 11.01 |
|
|
19.63 | +19.38% | 0.00% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
42.93
USD
|
+34.88% | 8.14 |
|
|
4.96 | +5.07% | +4.19% |
|
|
EGP
NYX |
|
US2772761019
|
Financial Services
Real Estate Investment Trusts
|
169.56
USD
|
+4.89% | 9.04 |
|
|
29.04 | +19.16% | +3.50% |
|
|
JBTM
NYX |
|
US4778391049
|
Industrial Goods & Services
Industrial Machinery
|
143.29
USD
|
+13.34% | 7.45 |
|
|
20.14 | +18.89% | +0.28% |
|
|
6890
TYO |
|
JP3802720007
|
Technology
Semiconductors
|
3,900.00
JPY
|
- | 1.25 |
|
|
8.36 | +12.09% | +4.14% |
|
|
MMS
NYX |
|
US5779331041
|
Technology
IT Services
|
87.92
USD
|
+17.51% | 4.95 |
|
|
10.08 | +16.00% | 0.00% |
|
|
4626
TYO |
|
JP3449100001
|
Technology
Semiconductors
|
7,740.00
JPY
|
- | 2.99 |
|
|
19.77 | +24.48% | +4.02% |
|
|
PTEC
LSS |
|
IM00B7S9G985
|
Technology
Software
|
409.50
GBP
|
-42.73% | 1.68 |
|
|
16.95 | +30.20% | +0.20% |
|
|
74SW
EPA |
|
FR0011040500
|
Technology
Software
|
39.30
EUR
|
+42.39% | 1.33 |
|
|
9.82 | +16.05% | +1.36% |
|
|
INW
MTAA |
|
IT0005090300
|
Technology
Telecommunications Equipment
|
10.36
EUR
|
+5.55% | 11.25 |
|
|
22.47 | +13.69% | +5.63% |
|