Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
100.85
+1.52
(
+1.53% )
|
100.76
|
100 |
100.87
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RMBS
NMS |
|
US7509171069
|
Technology
Semiconductors
|
100.85
USD
|
+8.10% | 10.94 |
|
|
21.69 | +21.51% | 0.00% |
|
|
EVO
STO |
|
SE0012673267
|
Technology
Internet
|
752.60
SEK
|
+17.15% | 15.77 |
|
|
10.02 | +10.21% | +4.22% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
81.50
USD
|
-6.15% | 19.12 |
|
|
8.97 | +9.66% | +1.34% |
|
|
BR
NYX |
|
US11133T1034
|
Technology
IT Services
|
171.01
USD
|
-22.82% | 19.50 |
|
|
14.60 | +12.51% | +2.44% |
|
|
BPOP
NMS |
|
PR7331747001
|
Monetary Institutions
Banks
|
177.87
USD
|
+42.17% | 11.34 |
|
|
9.85 | +11.68% | +1.93% |
|
|
CFR
NYX |
|
US2298991090
|
Monetary Institutions
Banks
|
170.08
USD
|
+33.14% | 10.57 |
|
|
14.21 | +10.77% | +2.44% |
|
|
TIETO
HEL |
|
FI0009000277
|
Technology
IT Services
|
19.08
EUR
|
+1.58% | 2.49 |
|
|
10.03 | +9.09% | +5.42% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
73.02
USD
|
+11.44% | 3.68 |
|
|
9.40 | +11.16% | +3.42% |
|
|
TX
NYX |
|
US8808901081
|
Basic Resources
Steel
|
53.81
USD
|
+42.13% | 10.56 |
|
|
6.80 | +11.88% | +5.32% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
8.82
EUR
|
+9.38% | 6.13 |
|
|
14.11 | +16.40% | +2.20% |
|