Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
202.44
+0.92
(
+0.46% )
|
202.45
|
1,900 |
202.46
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EGP
NYX |
|
US2772761019
|
Financial Services
Real Estate Investment Trusts
|
201.52
USD
|
+13.12% | 10.84 |
|
|
32.09 | +20.49% | +3.32% |
|
|
GLPI
NMS |
|
US36467J1088
|
Financial Services
Real Estate Investment Trusts
|
38.79
USD
|
-13.20% | 11.28 |
|
|
10.98 | +8.24% | +8.54% |
|
|
TXRH
NMS |
|
US8826811098
|
Travel & Leisure
Restaurants & Bars
|
159.75
USD
|
-3.77% | 10.49 |
|
|
20.07 | +18.55% | +2.01% |
|
|
PNW
NYX |
|
US7234841010
|
Utilities
Electrical Utilities
|
91.74
USD
|
+3.43% | 11.12 |
|
|
14.10 | +12.63% | +4.08% |
|
|
AGNC
NMS |
|
US00123Q1040
|
Financial Services
Real Estate Investment Trusts
|
9.62
USD
|
-10.26% | 11.40 |
|
|
6.41 | +1.77% | +14.97% |
|
|
CPT
NYX |
|
US1331311027
|
Financial Services
Real Estate Investment Trusts
|
98.12
USD
|
-10.86% | 13.27 |
|
|
91.03 | +48.36% | +4.40% |
|
|
1113
HKG |
|
KYG2177B1014
|
Financial Services
Real Estate Investment Trusts
|
46.00
HKD
|
- | 20.52 |
|
|
11.50 | +9.40% | +4.11% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
91.72
EUR
|
-1.14% | 15.11 |
|
|
9.36 | +6.01% | +6.48% |
|
|
TX
NYX |
|
US8808901081
|
Basic Resources
Steel
|
55.36
USD
|
+44.96% | 10.87 |
|
|
5.54 | +9.97% | +5.48% |
|
|
MERY
EPA |
|
FR0010241638
|
Financial Services
Real Estate Investment Trusts
|
9.97
EUR
|
-10.33% | 1.06 |
|
|
6.97 | +6.51% | +10.42% |
|
|
VCX
ASX |
|
AU000000VCX7
|
Financial Services
Real Estate Investment Trusts
|
2.27
AUD
|
- | 7.47 |
|
|
12.66 | +9.52% | +5.95% |
|
|
IRES
XMSM |
|
IE00BJ34P519
|
Financial Services
Real Estate Investment Trusts
|
1.06
EUR
|
+35.82% | 0.63 |
|
|
8.35 | +12.10% | +5.34% |
|