Large gap with delayed quotes
|
Last quote
09/05/2025
-
19:11:19
|
Bid
09/05/2025 -
19:12:05
|
Bid Volume |
Ask
09/05/2025 -
19:12:05
|
Ask Volume |
|---|---|---|---|---|
|
167.89
-0.33
(
-0.20% )
|
167.79
|
200 |
168.00
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EGP
NYX |
|
US2772761019
|
Financial Services
Real Estate Investment Trusts
|
165.85
USD
|
+4.82% | 9.04 |
|
|
28.22 | +18.75% | +3.58% |
|
|
BWA
NYX |
|
US0997241064
|
Automobiles & Parts
Auto Parts
|
42.66
USD
|
+37.94% | 9.25 |
|
|
7.19 | +7.79% | +1.50% |
|
|
NLY
NYX |
|
US0357108390
|
Financial Services
Real Estate Investment Trusts
|
21.05
USD
|
+19.13% | 13.61 |
|
|
6.87 | +5.41% | +13.30% |
|
|
OHI
NYX |
|
US6819361006
|
Financial Services
Real Estate Investment Trusts
|
42.66
USD
|
+12.89% | 12.56 |
|
|
21.56 | +13.61% | +6.28% |
|
|
KIM
NYX |
|
US49446R1095
|
Financial Services
Real Estate Investment Trusts
|
22.25
USD
|
-2.73% | 15.23 |
|
|
28.29 | +18.06% | +4.66% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
42.67
USD
|
+36.30% | 8.14 |
|
|
4.93 | +5.04% | +4.22% |
|
|
MRL
STN |
|
ES0105025003
|
Financial Services
Real Estate Investment Trusts
|
12.37
EUR
|
+22.44% | 8.29 |
|
|
19.67 | +12.10% | +3.50% |
|
|
GFC
EPA |
|
FR0010040865
|
Financial Services
Real Estate Investment Trusts
|
80.95
EUR
|
-8.51% | 7.20 |
|
|
11.66 | +6.84% | +7.06% |
|
|
SFD
NMS |
|
US8322482071
|
Food & Beverage
Food Products
|
25.51
USD
|
- | 10.00 |
|
|
10.11 | +7.72% | +4.32% |
|
|
WDP
EBR |
|
BE0974349814
|
Financial Services
Real Estate Investment Trusts
|
21.22
EUR
|
+12.63% | 5.96 |
|
|
12.49 | +8.68% | +6.01% |
|
|
SGP
ASX |
|
AU000000SGP0
|
Financial Services
Real Estate Investment Trusts
|
6.22
AUD
|
- | 9.84 |
|
|
14.77 | +10.95% | +4.09% |
|
|
CHC
ASX |
|
AU000000CHC0
|
Financial Services
Real Estate Investment Trusts
|
22.96
AUD
|
- | 7.17 |
|
|
19.55 | +15.35% | +2.23% |
|
|
VCX
ASX |
|
AU000000VCX7
|
Financial Services
Real Estate Investment Trusts
|
2.57
AUD
|
- | 7.78 |
|
|
15.26 | +10.10% | +4.86% |
|