Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
205.16
-0.02
(
-0.01% )
|
205.33
|
100 |
205.34
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EGP
NYX |
|
US2772761019
|
Financial Services
Real Estate Investment Trusts
|
205.16
USD
|
+15.18% | 11.03 |
|
|
31.93 | +21.43% | +3.19% |
|
|
823
HKG |
|
HK0823032773
|
Financial Services
Real Estate Investment Trusts
|
41.26
HKD
|
- | 13.77 |
|
|
16.29 | +8.34% | +6.09% |
|
|
SEIC
NMS |
|
US7841171033
|
Financial Services
Asset Managers
|
90.53
USD
|
+9.23% | 10.89 |
|
|
11.69 | +12.39% | +1.21% |
|
|
BTSG
NMS |
|
US10950A1060
|
Health Care
Health Care Providers
|
58.50
USD
|
+54.85% | 11.34 |
|
|
21.73 | +24.41% | 0.00% |
|
|
DVA
NYX |
|
US23918K1088
|
Health Care
Health Care Providers
|
198.52
USD
|
+74.86% | 12.74 |
|
|
11.16 | +15.54% | 0.00% |
|
|
1113
HKG |
|
KYG2177B1014
|
Financial Services
Real Estate Investment Trusts
|
51.15
HKD
|
- | 22.84 |
|
|
11.89 | +9.54% | +3.59% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
254.82
USD
|
+6.17% | 12.63 |
|
|
10.07 | +9.03% | +1.46% |
|
|
SDR
LSS |
|
GB00BP9LHF23
|
Financial Services
Asset Managers
|
583.50
GBP
|
+43.37% | 12.14 |
|
|
12.46 | +10.43% | +3.70% |
|
|
VCTR
NMS |
|
US92645B1035
|
Financial Services
Asset Managers
|
85.91
USD
|
+36.09% | 5.37 |
|
|
11.17 | +10.49% | +2.42% |
|
|
MERY
EPA |
|
FR0010241638
|
Financial Services
Real Estate Investment Trusts
|
11.96
EUR
|
+7.43% | 1.29 |
|
|
8.81 | +8.66% | +8.71% |
|
|
COFB
EBR |
|
BE0003593044
|
Financial Services
Real Estate Investment Trusts
|
84.05
EUR
|
+6.44% | 3.71 |
|
|
13.10 | +6.60% | +6.21% |
|
|
ADAM
NMS |
|
US6496048405
|
Financial Services
Real Estate Investment Trusts
|
8.90
USD
|
+21.64% | 0.80 |
|
|
8.26 | +0.53% | +10.34% |
|
|
SCG
ASX |
|
AU000000SCG8
|
Financial Services
Real Estate Investment Trusts
|
3.71
AUD
|
- | 13.78 |
|
|
14.36 | +9.76% | +5.02% |
|