Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
177.20
-2.26
(
-1.26% )
|
177.35
|
3,300 |
177.38
|
600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EGP
NYX |
|
US2772761019
|
Financial Services
Real Estate Investment Trusts
|
177.20
USD
|
+11.82% | 9.57 |
|
|
30.15 | +19.58% | +3.44% |
|
|
VTR
NYX |
|
US92276F1003
|
Financial Services
Real Estate Investment Trusts
|
70.39
USD
|
+18.80% | 32.60 |
|
|
69.62 | +62.73% | +2.84% |
|
|
SNX
NYX |
|
US87162W1009
|
Technology
Computer Hardware
|
154.96
USD
|
+30.82% | 12.49 |
|
|
8.86 | +10.46% | +1.23% |
|
|
REG
NMS |
|
US7588491032
|
Financial Services
Real Estate Investment Trusts
|
72.64
USD
|
-1.96% | 13.19 |
|
|
28.05 | +17.60% | +4.04% |
|
|
AGNC
NMS |
|
US00123Q1040
|
Financial Services
Real Estate Investment Trusts
|
10.20
USD
|
+9.55% | 10.63 |
|
|
6.41 | +3.53% | +14.12% |
|
|
CCK
NYX |
|
US2283681060
|
Industrial Goods & Services
Containers & Packaging
|
98.85
USD
|
+19.69% | 11.52 |
|
|
10.59 | +9.71% | +1.05% |
|
|
SGRO
LSS |
|
GB00B5ZN1N88
|
Financial Services
Real Estate Investment Trusts
|
727.20
GBP
|
+4.11% | 13.14 |
|
|
18.11 | +11.64% | +4.48% |
|
|
BLND
LSS |
|
GB0001367019
|
Financial Services
Real Estate Investment Trusts
|
387.20
GBP
|
+7.44% | 5.15 |
|
|
11.98 | +8.42% | +6.13% |
|
|
OGE
NYX |
|
US6708371033
|
Utilities
Conventional Electricity
|
46.37
USD
|
+11.98% | 9.30 |
|
|
16.54 | +11.59% | +3.69% |
|
|
WDP
EBR |
|
BE0974349814
|
Financial Services
Real Estate Investment Trusts
|
22.96
EUR
|
+21.37% | 6.28 |
|
|
13.53 | +9.28% | +5.57% |
|
|
SCG
ASX |
|
AU000000SCG8
|
Financial Services
Real Estate Investment Trusts
|
4.21
AUD
|
- | 14.23 |
|
|
16.32 | +11.40% | +4.40% |
|
|
SGP
ASX |
|
AU000000SGP0
|
Financial Services
Real Estate Investment Trusts
|
6.64
AUD
|
- | 10.58 |
|
|
15.39 | +11.52% | +3.83% |
|
|
VCX
ASX |
|
AU000000VCX7
|
Financial Services
Real Estate Investment Trusts
|
2.66
AUD
|
- | 7.86 |
|
|
15.55 | +10.40% | +4.77% |
|