Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2025
-
22:15:00
|
Geld
15.08.2025 -
21:59:59
|
Geld Volumen |
Brief
15.08.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
76,09
+1,58
(
+2,12% )
|
76,09
|
10.500 |
76,10
|
10.100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ARE
NYX |
|
US0152711091
|
Financial Services
Real Estate Holding & Development
|
73,69
USD
|
-23,62% | 12,43 |
|
|
52,96 | +105,49% | +7,30% |
|
|
CHRW
NMS |
|
US12541W2098
|
Industrial Goods & Services
Delivery Services
|
118,77
USD
|
+17,62% | 13,73 |
|
|
20,37 | +16,70% | +2,14% |
|
|
1
HKG |
|
KYG217651051
|
Financial Services
Real Estate Holding & Development
|
51,30
HKD
|
- | 25,05 |
|
|
7,80 | +7,14% | +4,61% |
|
|
16
HKG |
|
HK0016000132
|
Financial Services
Real Estate Holding & Development
|
93,90
HKD
|
- | 34,81 |
|
|
10,14 | +8,30% | +4,04% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
139,74
USD
|
+24,25% | 11,26 |
|
|
8,44 | +8,41% | +0,79% |
|
|
WPC
NYX |
|
US92936U1097
|
Financial Services
Real Estate Holding & Development
|
65,46
USD
|
+19,64% | 14,37 |
|
|
24,75 | +17,36% | +5,57% |
|
|
AHR
NYX |
|
US3981823038
|
Financial Services
Real Estate Holding & Development
|
40,54
USD
|
+42,12% | 6,89 |
|
|
53,70 | +93,94% | +2,60% |
|
|
CNA
NYX |
|
US1261171003
|
Insurance
Full Line Insurance
|
47,52
USD
|
-1,36% | 12,81 |
|
|
9,29 | +6,25% | +8,24% |
|
|
NHI
NYX |
|
US63633D1046
|
Financial Services
Real Estate Holding & Development
|
75,55
USD
|
+7,14% | 3,57 |
|
|
21,41 | +13,19% | +4,86% |
|
|
HOME
STN |
|
ES0105251005
|
Financial Services
Real Estate Holding & Development
|
17,64
EUR
|
+17,08% | 1,86 |
|
|
11,34 | +16,50% | +11,39% |
|
|
CTPNV
EAM |
|
NL00150006R6
|
Financial Services
Real Estate Holding & Development
|
18,90
EUR
|
+23,79% | 10,56 |
|
|
16,96 | +14,25% | +3,65% |
|
|
CARM
EPA |
|
FR0010828137
|
Financial Services
Real Estate Holding & Development
|
18,08
EUR
|
+10,74% | 3,02 |
|
|
8,77 | +7,02% | +7,59% |
|