Large gap with delayed quotes
|
Last quote
02/03/2026
-
22:40:57
|
Bid
02/04/2026 -
13:30:21
|
Bid Volume |
Ask
02/04/2026 -
13:30:21
|
Ask Volume |
|---|---|---|---|---|
|
51.11
+1.20
(
+2.40% )
|
50.99
|
9,400 |
50.99
|
9,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CNQ
TOR |
|
CA1363851017
|
Energy
Exploration & Production
|
51.11
CAD
|
+9.94% | 76.13 |
|
|
16.15 | +11.95% | +4.71% |
|
|
883
HKG |
|
HK0883013259
|
Energy
Exploration & Production
|
23.36
HKD
|
- | 146.51 |
|
|
7.19 | +4.76% | +6.03% |
|
|
BP.
LSS |
|
GB0007980591
|
Energy
Integrated Oil & Gas
|
466.50
GBP
|
+7.79% | 97.27 |
|
|
12.63 | +9.92% | +5.35% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
30.32
USD
|
+10.29% | 65.88 |
|
|
19.41 | +12.83% | +3.93% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
55.27
USD
|
+3.56% | 56.26 |
|
|
11.21 | +6.71% | +8.38% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
34.63
USD
|
+8.02% | 71.61 |
|
|
11.37 | +8.92% | +6.60% |
|
|
135
HKG |
|
BMG5320C1082
|
Energy
Exploration & Production
|
7.99
HKD
|
- | 8.77 |
|
|
8.91 | +8.00% | +4.81% |
|
|
TRP
TOR |
|
CA87807B1076
|
Energy
Pipelines
|
80.97
CAD
|
+7.13% | 60.79 |
|
|
20.65 | +13.54% | +4.34% |
|
|
BMO
TOR |
|
CA0636711016
|
Monetary Institutions
Banks
|
193.03
CAD
|
+8.29% | 98.29 |
|
|
12.15 | +12.65% | +3.58% |
|
|
ABX
TOR |
|
CA06849F1080
|
Basic Resources
Gold Mining
|
">
...
CAD
|
+8.46% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
AEM
TOR |
|
CA0084741085
|
Basic Resources
Gold Mining
|
268.89
CAD
|
+15.52% | 95.94 |
|
|
14.03 | +17.96% | +0.82% |
|
|
ENI
MTAA |
|
IT0003132476
|
Energy
Integrated Oil & Gas
|
17.32
EUR
|
+7.34% | 61.85 |
|
|
10.15 | +8.84% | +6.31% |
|
|
SPM
MTAA |
|
IT0005495657
|
Energy
Oil Equipment & Services
|
3.14
EUR
|
+29.57% | 7.38 |
|
|
10.59 | +21.51% | +4.81% |
|