Large gap with delayed quotes
|
Official
05/07/2026
-
23:00:00
|
Bid
05/07/2026 -
22:33:19
|
Bid Volume |
Ask
05/07/2026 -
22:33:19
|
Ask Volume |
|---|---|---|---|---|
|
60.96
-1.30
(
-2.09% )
|
60.96
|
200 |
61.12
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CNQ
TOR |
|
CA1363851017
|
Energy
Exploration & Production
|
65.26
CAD
|
+33.92% | 99.21 |
|
|
11.53 | +10.72% | +3.87% |
|
|
883
HKG |
|
HK0883013259
|
Energy
Exploration & Production
|
28.56
HKD
|
- | 179.83 |
|
|
7.09 | +6.14% | +6.14% |
|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
76.12
USD
|
+22.71% | 92.22 |
|
|
23.37 | +20.86% | +2.81% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
20.39
USD
|
+20.50% | 69.08 |
|
|
11.82 | +11.34% | +6.79% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
38.50
USD
|
+17.16% | 83.60 |
|
|
10.91 | +9.95% | +5.97% |
|
|
SBMO
EAM |
|
NL0000360618
|
Energy
Oil Equipment & Services
|
36.68
EUR
|
+46.69% | 7.10 |
|
|
7.74 | +6.53% | +2.75% |
|
|
DCC
LSS |
|
IE0002424939
|
Energy
Integrated Oil & Gas
|
5,700.00
GBP
|
+24.08% | 6.71 |
|
|
10.65 | +11.33% | +3.87% |
|
|
RUI
EPA |
|
FR0013269123
|
Energy
Oil Equipment & Services
|
36.84
EUR
|
+10.11% | 4.25 |
|
|
11.13 | +8.17% | +5.84% |
|
|
CNR
TOR |
|
CA1363751027
|
Industrial Goods & Services
Delivery Services
|
149.87
CAD
|
+12.66% | 66.88 |
|
|
17.19 | +12.84% | +2.46% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
77.25
CAD
|
+6.61% | 34.96 |
|
|
11.61 | +11.50% | +3.54% |
|
|
QSR
TOR |
|
CA76131D1033
|
Travel & Leisure
Restaurants & Bars
|
111.25
CAD
|
+12.23% | 36.49 |
|
|
18.41 | +14.49% | +3.26% |
|
|
FRU
TOR |
|
CA3565001086
|
Energy
Exploration & Production
|
17.90
CAD
|
+14.61% | 2.14 |
|
|
14.56 | +36.03% | +6.03% |
|