Large gap with delayed quotes
|
Official
07/31/2025
-
23:00:00
|
Bid
07/31/2025 -
22:14:58
|
Bid Volume |
Ask
07/31/2025 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
43.86
-0.26
(
-0.59% )
|
43.85
|
200 |
43.95
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CNQ
TOR |
|
CA1363851017
|
Energy
Exploration & Production
|
44.39
CAD
|
-0.59% | 66.66 |
|
|
11.64 | +9.73% | +5.43% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
27.88
USD
|
+2.41% | 60.46 |
|
|
18.94 | +13.45% | +4.24% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
31.43
USD
|
-1.18% | 67.56 |
|
|
10.52 | +7.88% | +7.14% |
|
|
HESM
NYX |
|
US4281031058
|
Energy
Exploration & Production
|
41.25
USD
|
+17.55% | 8.47 |
|
|
9.64 | +13.52% | +7.49% |
|
|
BNS
TOR |
|
CA0641491075
|
Banks
Money Center Banks
|
77.10
CAD
|
+1.84% | 69.89 |
|
|
8.80 | +10.26% | +5.73% |
|
|
CM
TOR |
|
CA1360691010
|
Banks
Money Center Banks
|
99.98
CAD
|
+9.27% | 68.85 |
|
|
10.52 | +8.83% | +4.07% |
|
|
ENI
MTAA |
|
IT0003132476
|
Energy
Integrated Oil & Gas
|
14.81
EUR
|
+13.90% | 51.76 |
|
|
8.51 | +8.06% | +7.25% |
|
|
BMO
TOR |
|
CA0636711016
|
Banks
Money Center Banks
|
156.06
CAD
|
+10.29% | 81.63 |
|
|
10.76 | +11.99% | +4.30% |
|
|
KEY
TOR |
|
CA4932711001
|
Energy
Integrated Oil & Gas
|
43.82
CAD
|
-0.48% | 7.22 |
|
|
12.10 | +15.49% | +4.98% |
|
|
ALA
TOR |
|
CA0213611001
|
Energy
Integrated Oil & Gas
|
40.65
CAD
|
+22.43% | 8.72 |
|
|
15.05 | +11.87% | +3.21% |
|
|
ALD
ASX |
|
AU0000088338
|
Energy
Exploration & Production
|
26.86
AUD
|
- | 4.22 |
|
|
10.73 | +20.73% | +4.74% |
|
|
MOH
ATH |
|
GRS426003000
|
Energy
Exploration & Production
|
25.18
EUR
|
+22.00% | 3.16 |
|
|
7.87 | +0.84% | +5.96% |
|