Large gap with delayed quotes
|
Official
04/02/2026
-
23:00:00
|
Bid
04/02/2026 -
22:14:58
|
Bid Volume |
Ask
04/02/2026 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
49.65
+0.77
(
+1.58% )
|
49.46
|
200 |
49.75
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CU
TOR |
|
CA1367178326
|
Utilities
Multiutilities
|
49.65
CAD
|
+14.39% | 9.71 |
|
|
18.07 | +12.01% | +3.74% |
|
|
ENGI
EPA |
|
FR0010208488
|
Utilities
Multiutilities
|
28.97
EUR
|
+26.73% | 84.42 |
|
|
13.14 | +12.15% | +4.79% |
|
|
RWE
ETR |
|
DE0007037129
|
Utilities
Multiutilities
|
59.00
EUR
|
+29.74% | 50.58 |
|
|
16.99 | +14.48% | +2.29% |
|
|
EOAN
ETR |
|
DE000ENAG999
|
Utilities
Multiutilities
|
19.70
EUR
|
+19.57% | 59.34 |
|
|
15.19 | +10.35% | +3.02% |
|
|
CNP
NYX |
|
US15189T1079
|
Utilities
Multiutilities
|
43.71
USD
|
+12.81% | 28.54 |
|
|
19.32 | +14.01% | +2.16% |
|
|
AEE
NYX |
|
US0236081024
|
Utilities
Multiutilities
|
111.68
USD
|
+10.95% | 30.87 |
|
|
17.76 | +12.74% | +2.76% |
|
|
TXNM
NYX |
|
US69349H1077
|
Utilities
Multiutilities
|
58.85
USD
|
-0.32% | 6.41 |
|
|
16.15 | +15.67% | +2.91% |
|
|
X
TOR |
|
CA87262K1057
|
Financial Services
Investment Services
|
49.61
CAD
|
-6.30% | 9.92 |
|
|
19.41 | +14.14% | +1.98% |
|
|
KEY
TOR |
|
CA4932711001
|
Energy
Integrated Oil & Gas
|
53.40
CAD
|
+19.34% | 8.80 |
|
|
17.51 | +18.71% | +4.17% |
|
|
QBR.B
TOR |
|
CA7481932084
|
Telecommunications
Integrated Telecommunications
|
58.83
CAD
|
+12.65% | 9.56 |
|
|
12.47 | +10.51% | +2.77% |
|
|
ACO.X
TOR |
|
CA0467894006
|
Utilities
Multiutilities
|
68.88
CAD
|
+20.54% | 4.99 |
|
|
13.28 | +8.72% | +3.04% |
|
|
VCT
NZE |
|
NZVCTE0001S7
|
Utilities
Multiutilities
|
4.78
NZD
|
- | 2.73 |
|
|
12.66 | +15.71% | +5.86% |
|