Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:32:49
|
Bid
08/19/2026 -
14:30:21
|
Bid Volume |
Ask
08/19/2026 -
14:30:21
|
Ask Volume |
|---|---|---|---|---|
|
53.88
+0.16
(
+0.30% )
|
52.50
|
600 |
52.50
|
600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CU
TOR |
|
CA1367178326
|
Utilities
Multiutilities
|
53.88
CAD
|
+26.09% | 10.54 |
|
|
18.08 | +13.03% | +3.46% |
|
|
RWE
ETR |
|
DE0007037129
|
Utilities
Multiutilities
|
58.10
EUR
|
+28.37% | 53.34 |
|
|
15.87 | +14.15% | +2.41% |
|
|
AES
NYX |
|
US00130H1059
|
Utilities
Electrical Utilities
|
14.74
USD
|
+2.79% | 10.53 |
|
|
5.58 | +5.42% | +4.84% |
|
|
WTRG
NYX |
|
US29670G1022
|
Utilities
Water
|
40.35
USD
|
+5.19% | 11.29 |
|
|
16.11 | +10.92% | +3.62% |
|
|
NFG
NYX |
|
US6361801011
|
Utilities
Gas Distribution
|
83.37
USD
|
+4.13% | 7.78 |
|
|
11.52 | +7.47% | +2.68% |
|
|
X
TOR |
|
CA87262K1057
|
Financial Services
Investment Services
|
52.52
CAD
|
+0.56% | 10.57 |
|
|
18.42 | +15.86% | +2.02% |
|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
88.25
CAD
|
+42.78% | 14.74 |
|
|
13.60 | +13.37% | +2.86% |
|
|
CCL.B
TOR |
|
CA1249003098
|
Industrial Goods & Services
Containers & Packaging
|
94.67
CAD
|
+9.19% | 11.60 |
|
|
17.07 | +12.93% | +1.62% |
|
|
AGL
ASX |
|
AU000000AGL7
|
Utilities
Multiutilities
|
8.97
AUD
|
- | 4.21 |
|
|
10.25 | +3.94% | +5.44% |
|
|
MTLN
ATH |
|
GB00BTQGS779
|
Utilities
Multiutilities
|
48.48
EUR
|
+10.68% | 8.17 |
|
|
6.88 | +12.65% | +3.53% |
|
|
IRE
MTAA |
|
IT0003027817
|
Utilities
Multiutilities
|
2.51
EUR
|
-1.72% | 3.70 |
|
|
9.47 | +7.68% | +6.26% |
|