Large gap with delayed quotes
|
Official
10/02/2026
-
23:00:00
|
Bid
10/02/2026 -
22:12:31
|
Bid Volume |
Ask
10/02/2026 -
22:12:31
|
Ask Volume |
|---|---|---|---|---|
|
51.42
+0.42
(
+0.82% )
|
51.21
|
200 |
51.55
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CU
TOR |
|
CA1367178326
|
Utilities
Multiutilities
|
51.42
CAD
|
+19.35% | 9.83 |
|
|
17.56 | +12.73% | +3.63% |
|
|
RWE
ETR |
|
DE0007037129
|
Utilities
Multiutilities
|
59.10
EUR
|
+29.03% | 51.74 |
|
|
16.20 | +13.64% | +2.40% |
|
|
CNP
NYX |
|
US15189T1079
|
Utilities
Multiutilities
|
37.79
USD
|
-2.95% | 24.89 |
|
|
16.64 | +13.44% | +2.57% |
|
|
SVT
LSS |
|
GB00B1FH8J72
|
Utilities
Water
|
3,118.00
GBP
|
+10.22% | 12.43 |
|
|
11.61 | +12.65% | +4.26% |
|
|
TXNM
NYX |
|
US69349H1077
|
Utilities
Multiutilities
|
58.41
USD
|
-0.59% | 6.43 |
|
|
15.93 | +14.77% | +3.02% |
|
|
AVA
NYX |
|
US05379B1070
|
Utilities
Multiutilities
|
35.31
USD
|
-9.00% | 2.96 |
|
|
11.79 | +9.76% | +5.77% |
|
|
BCE
TOR |
|
CA05534B7604
|
Telecommunications
Integrated Telecommunications
|
28.17
CAD
|
-13.41% | 18.45 |
|
|
10.37 | +5.97% | +6.21% |
|
|
CCL.B
TOR |
|
CA1249003098
|
Industrial Goods & Services
Containers & Packaging
|
94.09
CAD
|
+9.15% | 11.15 |
|
|
16.90 | +12.85% | +1.65% |
|
|
EFN
TOR |
|
CA2861812014
|
Financial Services
Speciality Finance
|
22.51
CAD
|
-37.61% | 6.19 |
|
|
10.02 | +11.02% | +3.53% |
|
|
MTLN
ATH |
|
GB00BTQGS779
|
Utilities
Multiutilities
|
49.00
EUR
|
+10.41% | 7.76 |
|
|
6.63 | +12.12% | +3.62% |
|
|
ACO.X
TOR |
|
CA0467894006
|
Utilities
Multiutilities
|
74.54
CAD
|
+30.76% | 5.29 |
|
|
13.73 | +10.20% | +2.85% |
|
|
VCT
NZE |
|
NZVCTE0001S7
|
Utilities
Multiutilities
|
4.76
NZD
|
- | 2.67 |
|
|
14.12 | +13.88% | +5.73% |
|