Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:31:38
|
Bid Volume |
Ask
07/03/2026 -
22:31:38
|
Ask Volume |
|---|---|---|---|---|
|
52.50
+0.27
(
+0.52% )
|
52.30
|
200 |
52.77
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CU
TOR |
|
CA1367178326
|
Utilities
Multiutilities
|
52.72
CAD
|
+22.23% | 10.20 |
|
|
17.93 | +13.13% | +3.53% |
|
|
WEC
NYX |
|
US92939U1060
|
Utilities
Multiutilities
|
116.77
USD
|
+10.20% | 38.58 |
|
|
17.99 | +13.40% | +3.38% |
|
|
AEE
NYX |
|
US0236081024
|
Utilities
Multiutilities
|
113.04
USD
|
+12.35% | 31.71 |
|
|
17.94 | +13.64% | +2.74% |
|
|
CNP
NYX |
|
US15189T1079
|
Utilities
Multiutilities
|
44.04
USD
|
+14.06% | 29.30 |
|
|
19.49 | +14.98% | +2.18% |
|
|
EDP
ELI |
|
PTEDP0AM0009
|
Utilities
Electrical Utilities
|
4.58
EUR
|
+16.27% | 21.41 |
|
|
14.11 | +8.52% | +4.53% |
|
|
RED
STN |
|
ES0173093024
|
Utilities
Electrical Utilities
|
14.89
EUR
|
-0.59% | 9.20 |
|
|
14.58 | +9.14% | +5.54% |
|
|
FTS
TOR |
|
CA3495531079
|
Utilities
Electrical Utilities
|
81.25
CAD
|
+15.18% | 29.36 |
|
|
19.89 | +13.38% | +3.25% |
|
|
TRN
MTAA |
|
IT0003242622
|
Utilities
Electrical Utilities
|
10.24
EUR
|
+12.82% | 23.53 |
|
|
17.19 | +10.26% | +3.91% |
|
|
IAG
TOR |
|
CA45075E1043
|
Insurance
Life Insurance
|
195.83
CAD
|
+12.23% | 12.17 |
|
|
12.63 | +11.43% | +2.31% |
|
|
CCL.B
TOR |
|
CA1249003098
|
Industrial Goods & Services
Containers & Packaging
|
92.47
CAD
|
+6.99% | 11.09 |
|
|
17.12 | +12.76% | +1.64% |
|
|
EFN
TOR |
|
CA2861812014
|
Financial Services
Speciality Finance
|
29.27
CAD
|
-18.72% | 8.20 |
|
|
12.95 | +12.68% | +2.72% |
|
|
ACO.X
TOR |
|
CA0467894006
|
Utilities
Multiutilities
|
74.10
CAD
|
+30.63% | 5.30 |
|
|
13.64 | +9.85% | +2.85% |
|
|
AQN
TOR |
|
CA0158571053
|
Utilities
Alternative Electricity
|
8.34
CAD
|
-7.70% | 4.59 |
|
|
13.33 | +11.79% | +4.44% |
|