Large gap with delayed quotes
|
Last quote
02/13/2026
-
22:00:00
|
Bid
02/17/2026 -
10:22:51
|
Bid Volume |
Ask
02/17/2026 -
10:22:51
|
Ask Volume |
|---|---|---|---|---|
|
45.91
+0.31
(
+0.68% )
|
45.01
|
100 |
46.22
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CU
TOR |
|
CA1367178326
|
Utilities
Multiutilities
|
45.91
CAD
|
+7.44% | 9.10 |
|
|
17.31 | +11.04% | +4.03% |
|
|
AEE
NYX |
|
US0236081024
|
Utilities
Multiutilities
|
110.97
USD
|
+11.13% | 29.58 |
|
|
17.65 | +12.61% | +2.75% |
|
|
CNP
NYX |
|
US15189T1079
|
Utilities
Multiutilities
|
42.52
USD
|
+10.90% | 27.20 |
|
|
18.86 | +13.76% | +2.20% |
|
|
TXNM
NYX |
|
US69349H1077
|
Utilities
Multiutilities
|
59.28
USD
|
+0.68% | 6.46 |
|
|
16.20 | +13.99% | +2.90% |
|
|
FTT
TOR |
|
CA3180714048
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
89.53
CAD
|
+20.38% | 8.37 |
|
|
16.74 | +14.84% | +1.43% |
|
|
ALA
TOR |
|
CA0213611001
|
Energy
Integrated Oil & Gas
|
44.95
CAD
|
+7.41% | 10.14 |
|
|
16.62 | +13.50% | +3.00% |
|
|
X
TOR |
|
CA87262K1057
|
Financial Services
Investment Services
|
45.32
CAD
|
-13.23% | 9.06 |
|
|
17.63 | +13.25% | +2.14% |
|
|
ORG
ASX |
|
AU000000ORG5
|
Utilities
Multiutilities
|
12.08
AUD
|
- | 13.92 |
|
|
18.12 | +6.57% | +5.02% |
|
|
GEKTE
ATH |
|
GRS145003000
|
Utilities
Multiutilities
|
35.16
EUR
|
+37.29% | 4.18 |
|
|
11.64 | +21.08% | +1.37% |
|
|
NPI
TOR |
|
CA6665111002
|
Utilities
Alternative Electricity
|
19.61
CAD
|
+9.86% | 3.69 |
|
|
14.16 | +58.69% | +3.67% |
|
|
IRE
MTAA |
|
IT0003027817
|
Utilities
Multiutilities
|
2.75
EUR
|
+8.45% | 4.22 |
|
|
11.02 | +7.71% | +5.51% |
|
|
CEN
NZE |
|
NZCENE0001S6
|
Utilities
Multiutilities
|
9.59
NZD
|
- | 5.86 |
|
|
20.90 | +13.92% | +4.30% |
|
|
EVN
VIE |
|
AT0000741053
|
Utilities
Multiutilities
|
28.90
EUR
|
+7.37% | 6.26 |
|
|
9.95 | +7.38% | +3.11% |
|