Large gap with delayed quotes
|
Last quote
10/21/2025
-
22:15:00
|
Bid
10/21/2025 -
22:00:00
|
Bid Volume |
Ask
10/21/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
43.71
-0.14
(
-0.32% )
|
43.70
|
5,100 |
43.71
|
32,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NI
NYX |
|
US65473P1057
|
Utilities
Gas Distribution
|
43.25
USD
|
+19.29% | 20.36 |
|
|
19.72 | +13.80% | +2.73% |
|
|
CNP
NYX |
|
US15189T1079
|
Utilities
Multiutilities
|
39.64
USD
|
+26.76% | 25.88 |
|
|
18.91 | +13.81% | +2.32% |
|
|
EVRG
NMS |
|
US30034W1062
|
Utilities
Conventional Electricity
|
77.98
USD
|
+27.78% | 17.95 |
|
|
16.14 | +11.17% | +3.59% |
|
|
LNT
NMS |
|
US0188021085
|
Utilities
Conventional Electricity
|
68.07
USD
|
+15.98% | 17.49 |
|
|
16.85 | +12.11% | +3.12% |
|
|
CNA
LSS |
|
GB00B033F229
|
Utilities
Gas Distribution
|
174.25
GBP
|
+28.67% | 10.84 |
|
|
11.00 | +10.09% | +3.53% |
|
|
WRB
NYX |
|
US0844231029
|
Insurance
Property & Casualty Insurance
|
74.05
USD
|
+25.56% | 28.09 |
|
|
14.54 | +11.51% | +1.37% |
|
|
REG
NMS |
|
US7588491032
|
Financial Services
Real Estate Investment Trusts
|
72.24
USD
|
-2.33% | 13.12 |
|
|
27.90 | +17.53% | +4.06% |
|
|
EDP
ELI |
|
PTEDP0AM0009
|
Utilities
Conventional Electricity
|
4.43
EUR
|
+43.80% | 21.40 |
|
|
13.67 | +7.13% | +4.51% |
|
|
WPC
NYX |
|
US92936U1097
|
Financial Services
Real Estate Holding & Development
|
68.46
USD
|
+26.06% | 14.99 |
|
|
25.75 | +23.08% | +5.36% |
|
|
2688
HKG |
|
KYG3066L1014
|
Utilities
Gas Distribution
|
65.35
HKD
|
- | 9.49 |
|
|
8.56 | +8.24% | +5.26% |
|
|
2
HKG |
|
HK0002007356
|
Utilities
Conventional Electricity
|
66.25
HKD
|
- | 21.55 |
|
|
13.68 | +8.43% | +4.75% |
|
|
ENG
STN |
|
ES0130960018
|
Utilities
Gas Distribution
|
13.88
EUR
|
+19.10% | 4.24 |
|
|
13.80 | +6.34% | +7.21% |
|
|
392
HKG |
|
HK0392044647
|
Utilities
Gas Distribution
|
33.78
HKD
|
- | 5.47 |
|
|
6.53 | +5.61% | +5.18% |
|