Hoher Abstand zu verzögertem Kurs
|
Official
06.02.2026
-
23:00:00
|
Geld
06.02.2026 -
22:12:34
|
Geld Volumen |
Brief
06.02.2026 -
22:12:34
|
Brief Volumen |
|---|---|---|---|---|
|
2.337,10
+21,89
(
+0,95% )
|
2.329,00
|
100 |
2.344,50
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FFH
TOR |
|
CA3039011026
|
Insurance
Property & Casualty Insurance
|
2.238,98
CAD
|
-11,49% | 38,95 |
|
|
8,51 | +2,97% | +0,91% |
|
|
8766
TYO |
|
JP3910660004
|
Insurance
Property & Casualty Insurance
|
5.950,00
JPY
|
- | 70,28 |
|
|
10,51 | +6,09% | +3,96% |
|
|
MRSH
NYX |
|
US5717481023
|
Insurance
Full Line Insurance
|
188,49
USD
|
+1,07% | 92,23 |
|
|
16,45 | +12,18% | +2,02% |
|
|
6178
TYO |
|
JP3752900005
|
Insurance
Life Insurance
|
1.929,50
JPY
|
- | 35,07 |
|
|
10,67 | +16,03% | +2,59% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
143,65
USD
|
+5,07% | 11,42 |
|
|
8,76 | +7,53% | +0,79% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1.483,00
GBP
|
+5,90% | 6,61 |
|
|
10,17 | +10,07% | +2,67% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
64,69
USD
|
+9,20% | 6,52 |
|
|
9,27 | +10,38% | +3,44% |
|
|
LDA
STN |
|
ES0105546008
|
Insurance
Property & Casualty Insurance
|
1,16
EUR
|
+3,76% | 1,50 |
|
|
11,62 | +12,70% | +5,24% |
|
|
SBRE
LSS |
|
GB00BYWVDP49
|
Insurance
Property & Casualty Insurance
|
129,80
GBP
|
+0,77% | 0,44 |
|
|
8,08 | +6,89% | +9,93% |
|
|
TRP
TOR |
|
CA87807B1076
|
Energy
Pipelines
|
80,97
CAD
|
+8,47% | 60,79 |
|
|
20,65 | +13,54% | +4,34% |
|
|
ABX
TOR |
|
CA06849F1080
|
Basic Resources
Gold Mining
|
">
...
CAD
|
+0,57% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
FTS
TOR |
|
CA3495531079
|
Utilities
Electrical Utilities
|
73,77
CAD
|
+5,47% | 26,66 |
|
|
19,34 | +11,88% | +3,52% |
|