Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:14:57
|
Bid Volume |
Ask
07/03/2026 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
2,423.61
+29.42
(
+1.23% )
|
2,412.00
|
100 |
2,435.00
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FFH
TOR |
|
CA3039011026
|
Insurance
Property & Casualty Insurance
|
2,332.74
CAD
|
-8.48% | 37.77 |
|
|
9.55 | +0.45% | +0.92% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,847.00
GBP
|
+30.08% | 7.81 |
|
|
9.83 | +12.24% | +2.29% |
|
|
AFG
NYX |
|
US0259321042
|
Insurance
Property & Casualty Insurance
|
139.94
USD
|
+2.96% | 11.62 |
|
|
11.36 | +9.25% | +5.14% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
64.28
USD
|
-0.75% | 5.97 |
|
|
8.43 | +6.93% | +2.25% |
|
|
RDN
NYX |
|
US7502361014
|
Insurance
Property & Casualty Insurance
|
37.67
USD
|
+4.81% | 5.03 |
|
|
6.48 | +6.53% | +2.75% |
|
|
PROT
OSL |
|
NO0010209331
|
Insurance
Property & Casualty Insurance
|
477.20
NOK
|
-5.76% | 3.99 |
|
|
15.05 | +10.75% | +3.62% |
|
|
CRE
LSS |
|
BMG243851091
|
Insurance
Property & Casualty Insurance
|
472.00
GBP
|
+14.27% | 0.92 |
|
|
6.90 | +5.34% | +5.77% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+25.87% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
FTS
TOR |
|
CA3495531079
|
Utilities
Electrical Utilities
|
81.25
CAD
|
+15.18% | 29.36 |
|
|
19.89 | +13.38% | +3.25% |
|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
75.24
CAD
|
-0.04% | 6.43 |
|
|
16.07 | +15.29% | +1.22% |
|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
44.37
CAD
|
+7.26% | 1.46 |
|
|
12.17 | +12.76% | 0.00% |
|