Large gap with delayed quotes
|
Official
05/20/2026
-
23:00:00
|
Bid
05/20/2026 -
22:12:05
|
Bid Volume |
Ask
05/20/2026 -
22:12:05
|
Ask Volume |
|---|---|---|---|---|
|
2,248.15
+41.16
(
+1.86% )
|
2,242.00
|
100 |
2,254.00
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FFH
TOR |
|
CA3039011026
|
Insurance
Property & Casualty Insurance
|
2,206.99
CAD
|
-15.63% | 36.38 |
|
|
8.84 | +0.80% | +0.93% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
81.07
USD
|
+2.70% | 52.38 |
|
|
6.53 | +8.66% | +2.94% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
101.14
USD
|
+14.66% | 22.12 |
|
|
9.02 | +9.52% | +3.32% |
|
|
SAMPO
HEL |
|
FI4000552500
|
Insurance
Property & Casualty Insurance
|
9.27
EUR
|
-10.30% | 28.17 |
|
|
14.04 | +12.13% | +4.18% |
|
|
HBAN
SWX |
|
CH0466642201
|
Insurance
Full Line Insurance
|
217.80
CHF
|
+4.11% | 27.40 |
|
|
15.67 | +12.35% | +3.96% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
256.47
USD
|
+6.49% | 12.79 |
|
|
10.13 | +9.06% | +1.45% |
|
|
CNR
TOR |
|
CA1363751027
|
Industrial Goods & Services
Delivery Services
|
155.68
CAD
|
+14.68% | 68.40 |
|
|
16.20 | +13.06% | +2.36% |
|
|
CP
TOR |
|
CA13646K1084
|
Industrial Goods & Services
Delivery Services
|
118.47
CAD
|
+17.24% | 75.50 |
|
|
17.66 | +16.22% | +0.89% |
|
|
EMA
TOR |
|
CA2908761018
|
Utilities
Electrical Utilities
|
72.08
CAD
|
+6.56% | 15.68 |
|
|
19.61 | +10.33% | +4.09% |
|
|
PST
MTAA |
|
IT0003796171
|
Insurance
Life Insurance
|
24.56
EUR
|
+14.34% | 37.25 |
|
|
11.68 | +9.32% | +5.50% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
78.15
CAD
|
+15.45% | 51.09 |
|
|
12.64 | +11.25% | +3.59% |
|
|
IAG
TOR |
|
CA45075E1043
|
Insurance
Life Insurance
|
169.51
CAD
|
-4.68% | 11.13 |
|
|
10.91 | +10.38% | +2.63% |
|