Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:00:00
|
Bid
08/19/2026 -
13:30:02
|
Bid Volume |
Ask
08/19/2026 -
13:30:02
|
Ask Volume |
|---|---|---|---|---|
|
2,292.20
+38.64
(
+1.71% )
|
2,251.00
|
100 |
2,307.55
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FFH
TOR |
|
CA3039011026
|
Insurance
Property & Casualty Insurance
|
2,292.20
CAD
|
-12.37% | 36.35 |
|
|
8.40 | +3.29% | +0.91% |
|
|
2328
HKG |
|
CNE100000593
|
Insurance
Property & Casualty Insurance
|
15.25
HKD
|
- | 43.78 |
|
|
6.58 | +5.26% | +5.76% |
|
|
TLX
ETR |
|
DE000TLX1005
|
Insurance
Full Line Insurance
|
120.20
EUR
|
+5.62% | 35.53 |
|
|
9.83 | +8.18% | +3.89% |
|
|
AFG
NYX |
|
US0259321042
|
Insurance
Property & Casualty Insurance
|
145.59
USD
|
+6.52% | 12.16 |
|
|
11.37 | +8.35% | +4.31% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
31.12
USD
|
+6.50% | 6.38 |
|
|
9.12 | +5.57% | +2.28% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
72.45
USD
|
+17.92% | 7.47 |
|
|
9.86 | +8.73% | +3.10% |
|
|
PROT
OSL |
|
NO0010209331
|
Insurance
Property & Casualty Insurance
|
492.00
NOK
|
-6.11% | 4.46 |
|
|
14.91 | +11.19% | +3.86% |
|
|
LDA
STN |
|
ES0105546008
|
Insurance
Property & Casualty Insurance
|
1.32
EUR
|
+17.89% | 1.65 |
|
|
11.40 | +11.25% | +4.42% |
|
|
MG
TOR |
|
CA5592224011
|
Automobiles & Parts
Auto Parts
|
">
...
CAD
|
+33.54% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
88.25
CAD
|
+42.78% | 14.74 |
|
|
13.60 | +13.37% | +2.86% |
|
|
CCL.B
TOR |
|
CA1249003098
|
Industrial Goods & Services
Containers & Packaging
|
94.67
CAD
|
+9.19% | 11.60 |
|
|
17.07 | +12.93% | +1.62% |
|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
76.27
CAD
|
+0.45% | 6.77 |
|
|
13.76 | +14.39% | +1.24% |
|
|
SNT
JNB |
|
ZAE000093779
|
Insurance
Property & Casualty Insurance
|
407.31
ZAR
|
- | 2.79 |
|
|
9.25 | +8.92% | +4.87% |
|