Large gap with delayed quotes
|
Official
12/31/2025
-
23:00:00
|
Bid
12/31/2025 -
22:12:32
|
Bid Volume |
Ask
12/31/2025 -
22:12:32
|
Ask Volume |
|---|---|---|---|---|
|
2,615.89
-8.60
(
-0.33% )
|
2,607.77
|
100 |
2,632.63
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FFH
TOR |
|
CA3039011026
|
Insurance
Property & Casualty Insurance
|
2,584.28
CAD
|
+31.22% | 44.42 |
|
|
9.27 | +4.85% | +0.79% |
|
|
8766
TYO |
|
JP3910660004
|
Insurance
Property & Casualty Insurance
|
5,803.00
JPY
|
- | 70.82 |
|
|
10.97 | +5.79% | +3.93% |
|
|
LGEN
LSS |
|
GB0005603997
|
Insurance
Life Insurance
|
257.80
GBP
|
+14.01% | 19.59 |
|
|
8.76 | +10.28% | +8.62% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
113.97
USD
|
-4.08% | 39.89 |
|
|
7.16 | +5.81% | +4.91% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,428.00
GBP
|
+31.95% | 6.26 |
|
|
9.52 | +9.21% | +2.80% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
65.86
USD
|
+20.65% | 6.37 |
|
|
8.32 | +7.22% | +1.94% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
29.79
USD
|
+24.84% | 6.67 |
|
|
8.50 | +6.56% | +2.08% |
|
|
ABX
TOR |
|
CA06849F1080
|
Basic Resources
Gold Mining
|
">
...
CAD
|
+171.83% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
CM
TOR |
|
CA1360691010
|
Monetary Institutions
Banks
|
126.61
CAD
|
+37.81% | 85.74 |
|
|
11.48 | +10.93% | +3.43% |
|
|
NA
TOR |
|
CA6330671034
|
Monetary Institutions
Banks
|
176.10
CAD
|
+32.54% | 50.23 |
|
|
12.58 | +11.03% | +2.92% |
|
|
G
MTAA |
|
IT0000062072
|
Insurance
Full Line Insurance
|
35.88
EUR
|
+30.44% | 65.28 |
|
|
10.71 | +9.90% | +4.84% |
|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
76.00
CAD
|
+30.57% | 6.75 |
|
|
17.08 | +15.51% | +1.09% |
|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
42.92
CAD
|
+8.31% | 1.49 |
|
|
11.67 | +12.79% | 0.00% |
|