Large gap with delayed quotes
|
Last quote
02/13/2026
-
22:00:00
|
Bid
02/17/2026 -
10:22:51
|
Bid Volume |
Ask
02/17/2026 -
10:22:51
|
Ask Volume |
|---|---|---|---|---|
|
2,356.86
+40.42
(
+1.74% )
|
2,250.00
|
100 |
2,425.00
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FFH
TOR |
|
CA3039011026
|
Insurance
Property & Casualty Insurance
|
2,356.86
CAD
|
-9.90% | 39.83 |
|
|
9.65 | +2.00% | +0.87% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
324.95
USD
|
+4.11% | 130.86 |
|
|
11.13 | +9.51% | +1.25% |
|
|
HIG
NYX |
|
US4165151048
|
Insurance
Full Line Insurance
|
141.25
USD
|
+2.50% | 39.54 |
|
|
9.65 | +6.93% | +1.74% |
|
|
SAMPO
HEL |
|
FI4000552500
|
Insurance
Property & Casualty Insurance
|
8.95
EUR
|
-12.49% | 28.13 |
|
|
13.59 | +11.60% | +4.27% |
|
|
NN
EAM |
|
NL0010773842
|
Insurance
Life Insurance
|
67.98
EUR
|
+3.83% | 21.05 |
|
|
7.24 | +19.87% | +5.91% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
67.22
USD
|
+9.41% | 6.74 |
|
|
9.42 | +7.96% | +3.31% |
|
|
LDA
STN |
|
ES0105546008
|
Insurance
Property & Casualty Insurance
|
1.12
EUR
|
-0.54% | 1.46 |
|
|
11.18 | +12.46% | +5.43% |
|
|
BNS
TOR |
|
CA0641491075
|
Monetary Institutions
Banks
|
103.16
CAD
|
+1.91% | 93.72 |
|
|
11.27 | +12.19% | +4.36% |
|
|
TRP
TOR |
|
CA87807B1076
|
Energy
Pipelines
|
86.52
CAD
|
+14.47% | 63.84 |
|
|
22.14 | +13.89% | +4.06% |
|
|
FTS
TOR |
|
CA3495531079
|
Utilities
Electrical Utilities
|
77.42
CAD
|
+8.49% | 28.31 |
|
|
19.98 | +12.14% | +3.36% |
|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
49.62
CAD
|
+16.15% | 1.55 |
|
|
13.27 | +13.58% | 0.00% |
|
|
SNT
JNB |
|
ZAE000093779
|
Insurance
Property & Casualty Insurance
|
442.77
ZAR
|
- | 3.11 |
|
|
9.49 | +9.20% | +4.40% |
|