Large gap with delayed quotes
|
Official
10/02/2026
-
23:00:00
|
Bid
10/02/2026 -
22:12:30
|
Bid Volume |
Ask
10/02/2026 -
22:12:30
|
Ask Volume |
|---|---|---|---|---|
|
2,219.23
+15.92
(
+0.72% )
|
2,208.69
|
100 |
2,224.74
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FFH
TOR |
|
CA3039011026
|
Insurance
Property & Casualty Insurance
|
2,219.23
CAD
|
-15.77% | 34.88 |
|
|
8.03 | +3.52% | +0.96% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
94.43
USD
|
+19.52% | 60.01 |
|
|
7.59 | +8.86% | +2.56% |
|
|
2328
HKG |
|
CNE100000593
|
Insurance
Property & Casualty Insurance
|
15.86
HKD
|
- | 44.96 |
|
|
6.22 | +5.80% | +5.59% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
111.96
USD
|
+27.24% | 23.97 |
|
|
9.82 | +9.62% | +3.10% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,861.00
GBP
|
+29.87% | 7.76 |
|
|
9.87 | +12.96% | +2.32% |
|
|
SAMPO
HEL |
|
FI4000552500
|
Insurance
Property & Casualty Insurance
|
8.81
EUR
|
-14.52% | 26.26 |
|
|
13.05 | +11.75% | +4.48% |
|
|
RGA
NYX |
|
US7593516047
|
Insurance
Reinsurance
|
249.41
USD
|
+20.23% | 16.29 |
|
|
7.66 | +7.25% | +1.59% |
|
|
LRE
LSS |
|
BMG5361W1047
|
Insurance
Property & Casualty Insurance
|
638.50
GBP
|
-1.01% | 2.06 |
|
|
8.08 | +2.88% | +14.07% |
|
|
BNS
TOR |
|
CA0641491075
|
Monetary Institutions
Banks
|
129.93
CAD
|
+27.45% | 112.46 |
|
|
12.08 | +11.76% | +3.55% |
|
|
BCE
TOR |
|
CA05534B7604
|
Telecommunications
Integrated Telecommunications
|
28.17
CAD
|
-13.41% | 18.45 |
|
|
10.37 | +5.97% | +6.21% |
|
|
CCL.B
TOR |
|
CA1249003098
|
Industrial Goods & Services
Containers & Packaging
|
94.09
CAD
|
+9.15% | 11.15 |
|
|
16.90 | +12.85% | +1.65% |
|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
41.47
CAD
|
-4.47% | 1.38 |
|
|
11.73 | +12.52% | 0.00% |
|
|
SNT
JNB |
|
ZAE000093779
|
Insurance
Property & Casualty Insurance
|
398.97
ZAR
|
- | 2.63 |
|
|
8.11 | +8.80% | +4.97% |
|