Large gap with delayed quotes
|
Official
04/02/2026
-
23:00:00
|
Bid
04/02/2026 -
22:14:58
|
Bid Volume |
Ask
04/02/2026 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
2,363.41
+16.69
(
+0.71% )
|
2,356.54
|
100 |
2,374.95
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FFH
TOR |
|
CA3039011026
|
Insurance
Property & Casualty Insurance
|
2,363.41
CAD
|
-10.29% | 36.45 |
|
|
8.01 | +3.39% | +0.88% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
328.33
USD
|
+4.82% | 128.10 |
|
|
10.97 | +9.78% | +1.24% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,558.00
GBP
|
+8.29% | 6.64 |
|
|
8.31 | +11.51% | +2.67% |
|
|
RDN
NYX |
|
US7502361014
|
Insurance
Property & Casualty Insurance
|
33.65
USD
|
-8.25% | 4.59 |
|
|
5.67 | +7.63% | +3.07% |
|
|
LRE
LSS |
|
BMG5361W1047
|
Insurance
Property & Casualty Insurance
|
596.00
GBP
|
-7.80% | 1.92 |
|
|
5.40 | +4.08% | +14.53% |
|
|
EIG
NYX |
|
US2922181043
|
Insurance
Life Insurance
|
42.02
USD
|
-5.19% | 0.82 |
|
|
14.88 | +38.78% | +3.24% |
|
|
LDA
STN |
|
ES0105546008
|
Insurance
Property & Casualty Insurance
|
1.20
EUR
|
+6.44% | 1.50 |
|
|
10.80 | +11.02% | +4.80% |
|
|
FTS
TOR |
|
CA3495531079
|
Utilities
Electrical Utilities
|
79.02
CAD
|
+9.56% | 28.83 |
|
|
20.38 | +12.49% | +3.31% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
68.40
CAD
|
-6.48% | 31.08 |
|
|
10.18 | +10.76% | +3.97% |
|
|
QSR
TOR |
|
CA76131D1033
|
Travel & Leisure
Restaurants & Bars
|
106.71
CAD
|
+11.38% | 34.91 |
|
|
17.58 | +13.72% | +3.37% |
|
|
QBE
ASX |
|
AU000000QBE9
|
Insurance
Reinsurance
|
21.55
AUD
|
- | 22.24 |
|
|
9.63 | +6.06% | +4.68% |
|
|
WN
TOR |
|
CA9611485090
|
Retail
Food Retailers & Wholesalers
|
99.85
CAD
|
+4.36% | 27.17 |
|
|
18.17 | +14.24% | +1.32% |
|