Large gap with delayed quotes
|
Official
04/02/2026
-
23:00:00
|
Bid
04/02/2026 -
22:12:33
|
Bid Volume |
Ask
04/02/2026 -
22:12:33
|
Ask Volume |
|---|---|---|---|---|
|
79.02
+0.84
(
+1.07% )
|
78.86
|
3,600 |
79.20
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FTS
TOR |
|
CA3495531079
|
Utilities
Electrical Utilities
|
79.02
CAD
|
+9.56% | 28.83 |
|
|
20.38 | +12.49% | +3.31% |
|
|
PPL
NYX |
|
US69351T1060
|
Utilities
Electrical Utilities
|
38.64
USD
|
+9.57% | 29.03 |
|
|
16.96 | +12.49% | +3.00% |
|
|
SSE
LSS |
|
GB0007908733
|
Utilities
Electrical Utilities
|
2,728.00
GBP
|
+22.81% | 43.43 |
|
|
12.89 | +15.67% | +2.70% |
|
|
EDP
ELI |
|
PTEDP0AM0009
|
Utilities
Electrical Utilities
|
4.71
EUR
|
+18.77% | 22.43 |
|
|
14.65 | +8.29% | +4.30% |
|
|
DTE
NYX |
|
US2333311072
|
Utilities
Electrical Utilities
|
148.04
USD
|
+14.06% | 30.76 |
|
|
16.48 | +11.76% | +3.25% |
|
|
FE
NYX |
|
US3379321074
|
Utilities
Electrical Utilities
|
51.31
USD
|
+13.83% | 29.65 |
|
|
16.16 | +11.80% | +3.68% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+16.20% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
68.40
CAD
|
-6.48% | 31.08 |
|
|
10.18 | +10.76% | +3.97% |
|
|
TRN
MTAA |
|
IT0003242622
|
Utilities
Electrical Utilities
|
10.03
EUR
|
+9.50% | 23.22 |
|
|
17.03 | +10.02% | +3.97% |
|
|
WN
TOR |
|
CA9611485090
|
Retail
Food Retailers & Wholesalers
|
99.85
CAD
|
+4.36% | 27.17 |
|
|
18.17 | +14.24% | +1.32% |
|