Large gap with delayed quotes
|
Last quote
02/13/2026
-
22:16:25
|
Bid
02/17/2026 -
10:22:51
|
Bid Volume |
Ask
02/17/2026 -
10:22:51
|
Ask Volume |
|---|---|---|---|---|
|
77.42
+1.10
(
+1.44% )
|
76.43
|
300 |
77.99
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FTS
TOR |
|
CA3495531079
|
Utilities
Electrical Utilities
|
77.42
CAD
|
+8.49% | 28.31 |
|
|
19.98 | +12.14% | +3.36% |
|
|
SSE
LSS |
|
GB0007908733
|
Utilities
Electrical Utilities
|
2,641.00
GBP
|
+19.64% | 42.90 |
|
|
12.92 | +14.52% | +2.76% |
|
|
DTE
NYX |
|
US2333311072
|
Utilities
Electrical Utilities
|
144.94
USD
|
+12.37% | 29.26 |
|
|
16.36 | +11.81% | +3.28% |
|
|
PPL
NYX |
|
US69351T1060
|
Utilities
Electrical Utilities
|
37.82
USD
|
+8.00% | 27.08 |
|
|
16.57 | +12.29% | +3.09% |
|
|
FE
NYX |
|
US3379321074
|
Utilities
Electrical Utilities
|
50.10
USD
|
+11.91% | 28.21 |
|
|
15.93 | +11.63% | +3.74% |
|
|
EDP
ELI |
|
PTEDP0AM0009
|
Utilities
Electrical Utilities
|
4.29
EUR
|
+9.99% | 21.37 |
|
|
13.66 | +8.14% | +4.69% |
|
|
ELI
EBR |
|
BE0003822393
|
Utilities
Electrical Utilities
|
130.00
EUR
|
+20.24% | 16.64 |
|
|
17.58 | +15.33% | +1.64% |
|
|
SLF
TOR |
|
CA8667961053
|
Insurance
Life Insurance
|
93.94
CAD
|
+9.64% | 38.31 |
|
|
10.80 | +9.31% | +4.14% |
|
|
MG
TOR |
|
CA5592224011
|
Automobiles & Parts
Auto Parts
|
">
...
CAD
|
+27.81% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
SAP
TOR |
|
CA8029121057
|
Food & Beverage
Food Products
|
42.38
CAD
|
+2.59% | 12.97 |
|
|
16.17 | +16.05% | +1.95% |
|
|
ORG
ASX |
|
AU000000ORG5
|
Utilities
Multiutilities
|
12.08
AUD
|
- | 13.92 |
|
|
18.12 | +6.57% | +5.02% |
|
|
CU
TOR |
|
CA1367178326
|
Utilities
Multiutilities
|
45.91
CAD
|
+7.44% | 9.10 |
|
|
17.31 | +11.04% | +4.03% |
|
|
NPI
TOR |
|
CA6665111002
|
Utilities
Alternative Electricity
|
19.61
CAD
|
+9.86% | 3.69 |
|
|
14.16 | +58.69% | +3.67% |
|