Large gap with delayed quotes
|
Official
04/02/2026
-
23:00:00
|
Bid
04/02/2026 -
22:14:58
|
Bid Volume |
Ask
04/02/2026 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
66.00
+0.43
(
+0.66% )
|
65.71
|
200 |
66.06
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
66.00
CAD
|
-3.13% | 42.89 |
|
|
11.12 | +9.74% | +4.17% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
328.33
USD
|
+4.82% | 128.10 |
|
|
10.97 | +9.78% | +1.24% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
110.48
USD
|
-0.57% | 57.05 |
|
|
14.13 | +8.31% | +2.26% |
|
|
AV.
LSS |
|
GB00BPQY8M80
|
Insurance
Life Insurance
|
621.40
GBP
|
-9.56% | 24.88 |
|
|
7.59 | +9.39% | +6.88% |
|
|
SLHN
SWX |
|
CH0014852781
|
Insurance
Life Insurance
|
883.20
CHF
|
-4.01% | 31.28 |
|
|
16.61 | +11.55% | +4.42% |
|
|
NN
EAM |
|
NL0010773842
|
Insurance
Life Insurance
|
69.60
EUR
|
+5.38% | 20.20 |
|
|
7.23 | +19.08% | +6.07% |
|
|
EIG
NYX |
|
US2922181043
|
Insurance
Life Insurance
|
42.02
USD
|
-5.19% | 0.82 |
|
|
14.88 | +38.78% | +3.24% |
|
|
NA
TOR |
|
CA6330671034
|
Monetary Institutions
Banks
|
185.01
CAD
|
+6.78% | 51.51 |
|
|
12.59 | +12.10% | +2.86% |
|
|
FTS
TOR |
|
CA3495531079
|
Utilities
Electrical Utilities
|
79.02
CAD
|
+9.56% | 28.83 |
|
|
20.38 | +12.49% | +3.31% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
68.40
CAD
|
-6.48% | 31.08 |
|
|
10.18 | +10.76% | +3.97% |
|
|
QSR
TOR |
|
CA76131D1033
|
Travel & Leisure
Restaurants & Bars
|
106.71
CAD
|
+11.38% | 34.91 |
|
|
17.58 | +13.72% | +3.37% |
|
|
QBE
ASX |
|
AU000000QBE9
|
Insurance
Reinsurance
|
21.55
AUD
|
- | 22.24 |
|
|
9.63 | +6.06% | +4.68% |
|
|
MPL
ASX |
|
AU000000MPL3
|
Insurance
Life Insurance
|
4.44
AUD
|
- | 8.40 |
|
|
16.64 | +11.78% | +4.51% |
|