Large gap with delayed quotes
|
Official
05/20/2026
-
23:00:00
|
Bid
05/20/2026 -
22:12:36
|
Bid Volume |
Ask
05/20/2026 -
22:12:36
|
Ask Volume |
|---|---|---|---|---|
|
78.75
+0.60
(
+0.77% )
|
78.56
|
100 |
79.03
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
78.15
CAD
|
+15.45% | 51.09 |
|
|
12.64 | +11.25% | +3.59% |
|
|
2628
HKG |
|
CNE1000002L3
|
Insurance
Life Insurance
|
29.62
HKD
|
- | 134.70 |
|
|
4.80 | +2.99% | +3.51% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
81.07
USD
|
+2.70% | 52.38 |
|
|
6.53 | +8.66% | +2.94% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
101.14
USD
|
+14.66% | 22.12 |
|
|
9.02 | +9.52% | +3.32% |
|
|
AGS
EBR |
|
BE0974264930
|
Insurance
Life Insurance
|
">
...
EUR
|
+11.96% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
256.47
USD
|
+6.49% | 12.79 |
|
|
10.13 | +9.06% | +1.45% |
|
|
ENB
TOR |
|
CA29250N1050
|
Energy
Pipelines
|
78.22
CAD
|
+19.09% | 120.85 |
|
|
22.36 | +15.13% | +5.02% |
|
|
CNR
TOR |
|
CA1363751027
|
Industrial Goods & Services
Delivery Services
|
155.68
CAD
|
+14.68% | 68.40 |
|
|
16.20 | +13.06% | +2.36% |
|
|
CP
TOR |
|
CA13646K1084
|
Industrial Goods & Services
Delivery Services
|
118.47
CAD
|
+17.24% | 75.50 |
|
|
17.66 | +16.22% | +0.89% |
|
|
PST
MTAA |
|
IT0003796171
|
Insurance
Life Insurance
|
24.56
EUR
|
+14.34% | 37.25 |
|
|
11.68 | +9.32% | +5.50% |
|
|
IAG
TOR |
|
CA45075E1043
|
Insurance
Life Insurance
|
169.51
CAD
|
-4.68% | 11.13 |
|
|
10.91 | +10.38% | +2.63% |
|
|
DSY
JNB |
|
ZAE000022331
|
Insurance
Life Insurance
|
265.05
ZAR
|
- | 10.79 |
|
|
11.06 | +12.47% | +1.64% |
|