Large gap with delayed quotes
|
Official
10/02/2026
-
23:00:00
|
Bid
10/02/2026 -
22:12:32
|
Bid Volume |
Ask
10/02/2026 -
22:12:32
|
Ask Volume |
|---|---|---|---|---|
|
90.32
+1.79
(
+2.02% )
|
89.61
|
100 |
90.50
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
90.32
CAD
|
+30.79% | 56.73 |
|
|
13.10 | +11.91% | +3.19% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
94.43
USD
|
+19.52% | 60.01 |
|
|
7.59 | +8.86% | +2.56% |
|
|
AV.
LSS |
|
GB00BPQY8M80
|
Insurance
Life Insurance
|
678.40
GBP
|
-1.75% | 26.79 |
|
|
8.77 | +9.66% | +6.52% |
|
|
NN
EAM |
|
NL0010773842
|
Insurance
Life Insurance
|
76.68
EUR
|
+15.79% | 21.68 |
|
|
8.11 | +10.03% | +5.70% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
111.96
USD
|
+27.24% | 23.97 |
|
|
9.82 | +9.62% | +3.10% |
|
|
SLHN
SWX |
|
CH0014852781
|
Insurance
Life Insurance
|
891.00
CHF
|
-3.62% | 29.89 |
|
|
16.47 | +12.32% | +4.49% |
|
|
JXN
NYX |
|
US46817M1071
|
Insurance
Life Insurance
|
131.53
USD
|
+21.41% | 8.91 |
|
|
3.59 | +8.91% | +2.97% |
|
|
TD
TOR |
|
CA8911605092
|
Monetary Institutions
Banks
|
168.07
CAD
|
+29.40% | 199.41 |
|
|
14.22 | +13.27% | +2.75% |
|
|
BNS
TOR |
|
CA0641491075
|
Monetary Institutions
Banks
|
129.93
CAD
|
+27.45% | 112.46 |
|
|
12.08 | +11.76% | +3.55% |
|
|
MFC
TOR |
|
CA56501R1064
|
Insurance
Life Insurance
|
61.31
CAD
|
+21.63% | 71.44 |
|
|
10.67 | +10.86% | +3.39% |
|
|
SLF
TOR |
|
CA8667961053
|
Insurance
Life Insurance
|
111.87
CAD
|
+28.91% | 43.68 |
|
|
11.78 | +10.10% | +3.67% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
89.95
CAD
|
+22.34% | 39.50 |
|
|
12.71 | +13.39% | +3.12% |
|
|
BCE
TOR |
|
CA05534B7604
|
Telecommunications
Integrated Telecommunications
|
28.17
CAD
|
-13.41% | 18.45 |
|
|
10.37 | +5.97% | +6.21% |
|