Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:36:41
|
Bid
08/19/2026 -
14:30:00
|
Bid Volume |
Ask
08/19/2026 -
14:30:00
|
Ask Volume |
|---|---|---|---|---|
|
92.30
+0.52
(
+0.57% )
|
91.80
|
1,500 |
91.80
|
600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
92.30
CAD
|
+36.36% | 59.17 |
|
|
12.89 | +12.01% | +3.09% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
96.73
USD
|
+22.54% | 61.44 |
|
|
7.82 | +9.25% | +2.49% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
121.73
USD
|
+10.39% | 60.65 |
|
|
15.31 | +10.36% | +2.07% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
124.54
USD
|
+10.33% | 42.97 |
|
|
7.71 | +6.50% | +4.60% |
|
|
AV.
LSS |
|
GB00BPQY8M80
|
Insurance
Life Insurance
|
737.00
GBP
|
+7.69% | 29.53 |
|
|
9.68 | +10.25% | +5.95% |
|
|
SLHN
SWX |
|
CH0014852781
|
Insurance
Life Insurance
|
929.20
CHF
|
+1.35% | 31.88 |
|
|
17.42 | +12.65% | +4.28% |
|
|
MFC
TOR |
|
CA56501R1064
|
Insurance
Life Insurance
|
61.26
CAD
|
+22.91% | 73.43 |
|
|
10.59 | +10.73% | +3.35% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
94.06
CAD
|
+28.94% | 42.41 |
|
|
12.57 | +13.41% | +2.96% |
|
|
SLF
TOR |
|
CA8667961053
|
Insurance
Life Insurance
|
111.95
CAD
|
+30.66% | 44.96 |
|
|
11.87 | +9.87% | +3.66% |
|
|
MG
TOR |
|
CA5592224011
|
Automobiles & Parts
Auto Parts
|
">
...
CAD
|
+33.54% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
UNI
MTAA |
|
IT0004810054
|
Insurance
Life Insurance
|
29.10
EUR
|
+41.47% | 24.25 |
|
|
11.97 | +8.38% | +4.27% |
|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
88.25
CAD
|
+42.78% | 14.74 |
|
|
13.60 | +13.37% | +2.86% |
|
|
CCL.B
TOR |
|
CA1249003098
|
Industrial Goods & Services
Containers & Packaging
|
94.67
CAD
|
+9.19% | 11.60 |
|
|
17.07 | +12.93% | +1.62% |
|