Large gap with delayed quotes
|
Official
12/31/2025
-
23:00:00
|
Bid
12/31/2025 -
22:11:28
|
Bid Volume |
Ask
12/31/2025 -
22:11:28
|
Ask Volume |
|---|---|---|---|---|
|
40.30
+0.07
(
+0.17% )
|
40.26
|
100 |
40.30
|
2,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LB
TOR |
|
CA51925D1069
|
Monetary Institutions
Banks
|
40.30
CAD
|
+38.92% | 1.31 |
|
|
12.20 | +9.64% | +4.67% |
|
|
TRMK
NMS |
|
US8984021027
|
Monetary Institutions
Banks
|
40.14
USD
|
+11.03% | 2.41 |
|
|
9.91 | +7.22% | +2.39% |
|
|
OSB
LSS |
|
GB00BLDRH360
|
Monetary Institutions
Banks
|
636.50
GBP
|
+59.05% | 3.06 |
|
|
6.77 | +8.49% | +5.81% |
|
|
FCF
NYX |
|
US3198291078
|
Monetary Institutions
Banks
|
17.10
USD
|
+0.30% | 1.77 |
|
|
8.37 | +12.20% | +3.30% |
|
|
BUSE
NMS |
|
US3193832041
|
Monetary Institutions
Banks
|
24.40
USD
|
+1.91% | 2.16 |
|
|
9.31 | +30.07% | +4.26% |
|
|
SPOL
OSL |
|
NO0010751910
|
Monetary Institutions
Banks
|
202.15
NOK
|
+29.84% | 2.74 |
|
|
11.90 | +5.10% | +5.27% |
|
|
MORG
OSL |
|
NO0012483207
|
Monetary Institutions
Banks
|
112.00
NOK
|
+18.23% | 0.56 |
|
|
12.56 | +5.71% | +6.51% |
|
|
TD
TOR |
|
CA8911605092
|
Monetary Institutions
Banks
|
129.16
CAD
|
+69.62% | 159.48 |
|
|
12.48 | +11.28% | +3.42% |
|
|
CM
TOR |
|
CA1360691010
|
Monetary Institutions
Banks
|
126.61
CAD
|
+37.81% | 85.74 |
|
|
11.48 | +10.93% | +3.43% |
|
|
NA
TOR |
|
CA6330671034
|
Monetary Institutions
Banks
|
176.10
CAD
|
+32.54% | 50.23 |
|
|
12.58 | +11.03% | +2.92% |
|
|
AIF
TOR |
|
CA02215R1073
|
Financial Services
Real Estate Investment Trusts
|
56.73
CAD
|
+1.07% | 1.79 |
|
|
25.17 | +32.02% | +1.06% |
|
|
BDGI
TOR |
|
CA0565331026
|
Construction & Materials
Heavy Construction
|
74.83
CAD
|
+105.57% | 1.85 |
|
|
16.55 | +20.40% | +1.02% |
|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
42.92
CAD
|
+8.31% | 1.49 |
|
|
11.67 | +12.79% | 0.00% |
|