Large gap with delayed quotes
|
Official
06/06/2025
-
23:00:00
|
Bid
06/06/2025 -
22:30:08
|
Bid Volume |
Ask
06/06/2025 -
22:30:08
|
Ask Volume |
|---|---|---|---|---|
|
30.12
+0.23
(
+0.77% )
|
30.01
|
200 |
30.12
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LB
TOR |
|
CA51925D1069
|
Banks
Money Center Banks
|
30.14
CAD
|
+3.21% | 0.97 |
|
|
8.98 | +7.02% | +6.24% |
|
|
JPM
NYX |
|
US46625H1005
|
Banks
Money Center Banks
|
266.27
USD
|
+9.28% | 735.52 |
|
|
13.61 | +9.00% | +2.19% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Banks
Money Center Banks
|
216.90
USD
|
+17.10% | 17.06 |
|
|
8.23 | +9.13% | +5.21% |
|
|
NWBI
NMS |
|
US6673401039
|
Banks
Money Center Banks
|
12.25
USD
|
-8.04% | 1.55 |
|
|
8.50 | +10.43% | +6.53% |
|
|
SBNOR
OSL |
|
NO0006000900
|
Banks
Money Center Banks
|
155.36
NOK
|
+10.56% | 2.63 |
|
|
10.25 | +4.63% | +6.39% |
|
|
NONG
OSL |
|
NO0006000801
|
Banks
Money Center Banks
|
147.50
NOK
|
+20.67% | 1.46 |
|
|
10.51 | +4.96% | +6.00% |
|
|
CM
TOR |
|
CA1360691010
|
Banks
Money Center Banks
|
92.91
CAD
|
+3.27% | 63.52 |
|
|
9.84 | +8.60% | +4.35% |
|
|
BNS
TOR |
|
CA0641491075
|
Banks
Money Center Banks
|
73.16
CAD
|
-3.74% | 66.45 |
|
|
8.97 | +9.28% | +6.01% |
|
|
NA
TOR |
|
CA6330671034
|
Banks
Money Center Banks
|
134.26
CAD
|
+1.88% | 38.05 |
|
|
10.47 | +8.77% | +3.60% |
|
|
CHE.UN
TOR |
|
CA16387P1036
|
Chemicals
Commodity Chemicals
|
11.12
CAD
|
+1.10% | 0.91 |
|
|
7.98 | +5.46% | +6.21% |
|
|
MTL
TOR |
|
CA6252841045
|
Industrial Goods & Services
Transportation Services
|
14.08
CAD
|
-4.12% | 0.90 |
|
|
8.58 | +8.73% | +6.10% |
|
|
JWEL
TOR |
|
CA4707481046
|
Food & Beverage
Food Products
|
35.83
CAD
|
-0.33% | 1.09 |
|
|
15.56 | +18.17% | +2.56% |
|
|
PTSB
XMSM |
|
IE00BWB8X525
|
Banks
Money Center Banks
|
1.80
EUR
|
+22.92% | 1.10 |
|
|
6.59 | +19.98% | +1.26% |
|