Large gap with delayed quotes
|
Official
09/18/2025
-
23:00:00
|
Bid
09/18/2025 -
22:15:01
|
Bid Volume |
Ask
09/18/2025 -
22:15:01
|
Ask Volume |
|---|---|---|---|---|
|
33.57
+0.10
(
+0.30% )
|
33.57
|
700 |
33.71
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LB
TOR |
|
CA51925D1069
|
Monetary Institutions
Banks
|
33.31
CAD
|
+15.57% | 1.08 |
|
|
9.54 | +7.91% | +5.64% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
270.79
USD
|
+51.81% | 21.13 |
|
|
9.29 | +9.33% | +4.67% |
|
|
HOMB
NYX |
|
US4368932004
|
Monetary Institutions
Banks
|
28.97
USD
|
+2.97% | 5.79 |
|
|
11.58 | +8.52% | +2.86% |
|
|
FCF
NYX |
|
US3198291078
|
Monetary Institutions
Banks
|
17.25
USD
|
+2.78% | 1.82 |
|
|
8.79 | +12.73% | +3.25% |
|
|
SBNOR
OSL |
|
NO0006000900
|
Monetary Institutions
Banks
|
173.28
NOK
|
+20.54% | 2.98 |
|
|
9.95 | +5.32% | +5.52% |
|
|
VPBN
SWX |
|
LI0315487269
|
Monetary Institutions
Banks
|
85.00
CHF
|
+10.34% | 0.67 |
|
|
9.19 | +24.80% | +5.29% |
|
|
MORG
OSL |
|
NO0012483207
|
Monetary Institutions
Banks
|
107.78
NOK
|
+10.19% | 0.55 |
|
|
11.30 | +6.16% | +6.89% |
|
|
BMO
TOR |
|
CA0636711016
|
Monetary Institutions
Banks
|
178.62
CAD
|
+28.00% | 91.73 |
|
|
11.57 | +12.23% | +3.76% |
|
|
BNS
TOR |
|
CA0641491075
|
Monetary Institutions
Banks
|
89.13
CAD
|
+16.92% | 79.67 |
|
|
9.55 | +11.32% | +4.98% |
|
|
CM
TOR |
|
CA1360691010
|
Monetary Institutions
Banks
|
110.33
CAD
|
+21.52% | 74.51 |
|
|
10.35 | +9.75% | +3.77% |
|
|
CHE.UN
TOR |
|
CA16387P1036
|
Chemicals
Commodity Chemicals
|
13.00
CAD
|
+17.55% | 1.06 |
|
|
7.65 | +14.51% | +5.31% |
|
|
ACQ
TOR |
|
CA05277B2093
|
Retail
Specialty Retailers
|
34.25
CAD
|
+97.35% | 0.58 |
|
|
8.30 | +26.86% | 0.00% |
|
|
AD.UN
TOR |
|
CAC010971017
|
-
-
|
">
...
CAD
|
-0.16% | "> ... | ">
|
">
|
"> ... | "> ... | +7.06% | ">
|