Large gap with delayed quotes
|
Last quote
08/01/2025
-
22:00:00
|
Bid
08/01/2025 -
22:00:14
|
Bid Volume |
Ask
08/01/2025 -
22:00:14
|
Ask Volume |
|---|---|---|---|---|
|
30.51
-0.30
(
-0.97% )
|
30.49
|
500 |
30.52
|
1,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LB
TOR |
|
CA51925D1069
|
Banks
Money Center Banks
|
30.90
CAD
|
+6.39% | 0.99 |
|
|
8.92 | +8.15% | +6.08% |
|
|
PB
NYX |
|
US7436061052
|
Banks
Money Center Banks
|
67.36
USD
|
-11.59% | 6.44 |
|
|
10.79 | +11.23% | +3.50% |
|
|
HOMB
NYX |
|
US4368932004
|
Banks
Money Center Banks
|
28.74
USD
|
-0.49% | 5.71 |
|
|
11.59 | +8.87% | +2.86% |
|
|
HAFC
NMS |
|
US4104952043
|
Banks
Money Center Banks
|
23.44
USD
|
-3.43% | 0.71 |
|
|
8.44 | +12.69% | +4.61% |
|
|
NONG
OSL |
|
NO0006000801
|
Banks
Money Center Banks
|
148.98
NOK
|
+20.12% | 1.46 |
|
|
10.73 | +5.45% | +5.97% |
|
|
AKTIA
HEL |
|
FI4000058870
|
Banks
Money Center Banks
|
10.14
EUR
|
+9.66% | 0.85 |
|
|
8.41 | +4.39% | +8.14% |
|
|
BNS
TOR |
|
CA0641491075
|
Banks
Money Center Banks
|
77.10
CAD
|
+1.28% | 69.89 |
|
|
8.80 | +10.26% | +5.73% |
|
|
CM
TOR |
|
CA1360691010
|
Banks
Money Center Banks
|
99.98
CAD
|
+8.91% | 68.85 |
|
|
10.52 | +8.83% | +4.07% |
|
|
NA
TOR |
|
CA6330671034
|
Banks
Money Center Banks
|
144.96
CAD
|
+9.99% | 41.09 |
|
|
11.33 | +9.42% | +3.37% |
|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
44.38
CAD
|
+8.49% | 1.52 |
|
|
13.21 | +12.44% | 0.00% |
|
|
FN
TOR |
|
CA33564P1036
|
Financial Services
Investment Services
|
48.25
CAD
|
+19.56% | 2.10 |
|
|
12.12 | +12.97% | +5.40% |
|
|
AD.UN
TOR |
|
CAC010971017
|
-
-
|
">
...
CAD
|
-2.30% | "> ... | ">
|
">
|
"> ... | "> ... | +7.62% | ">
|