Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:59:00
|
Bid Volume |
Ask
07/03/2026 -
22:59:00
|
Ask Volume |
|---|---|---|---|---|
|
89.74
+1.41
(
+1.60% )
|
89.50
|
1,000 |
89.75
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
88.42
CAD
|
+21.08% | 38.09 |
|
|
13.15 | +12.44% | +3.12% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
84.61
USD
|
+10.46% | 55.33 |
|
|
6.80 | +8.81% | +2.83% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
107.78
USD
|
+25.69% | 23.44 |
|
|
9.64 | +9.81% | +3.16% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
107.93
USD
|
-1.60% | 37.89 |
|
|
6.85 | +5.92% | +5.28% |
|
|
AGN
EAM |
|
BMG0112X1056
|
Insurance
Life Insurance
|
7.44
EUR
|
+14.55% | 12.58 |
|
|
8.04 | +9.57% | +5.98% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+25.87% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
PST
MTAA |
|
IT0003796171
|
Insurance
Life Insurance
|
28.62
EUR
|
+35.80% | 42.33 |
|
|
13.07 | +10.20% | +4.77% |
|
|
SLF
TOR |
|
CA8667961053
|
Insurance
Life Insurance
|
111.35
CAD
|
+31.84% | 43.18 |
|
|
12.86 | +10.74% | +3.62% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
90.37
CAD
|
+34.73% | 56.34 |
|
|
14.56 | +12.26% | +3.14% |
|
|
FTS
TOR |
|
CA3495531079
|
Utilities
Electrical Utilities
|
81.25
CAD
|
+15.18% | 29.36 |
|
|
19.89 | +13.38% | +3.25% |
|
|
UNI
MTAA |
|
IT0004810054
|
Insurance
Life Insurance
|
24.41
EUR
|
+27.27% | 19.35 |
|
|
10.35 | +8.16% | +5.02% |
|
|
IAG
TOR |
|
CA45075E1043
|
Insurance
Life Insurance
|
195.83
CAD
|
+12.23% | 12.17 |
|
|
12.63 | +11.43% | +2.31% |
|