Large gap with delayed quotes
|
Last quote
02/13/2026
-
22:15:24
|
Bid
02/17/2026 -
10:41:19
|
Bid Volume |
Ask
02/17/2026 -
10:41:19
|
Ask Volume |
|---|---|---|---|---|
|
64.66
+0.73
(
+1.14% )
|
64.55
|
1,000 |
64.90
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
64.66
CAD
|
-11.36% | 29.86 |
|
|
9.94 | +9.93% | +4.06% |
|
|
6178
TYO |
|
JP3752900005
|
Insurance
Life Insurance
|
2,044.00
JPY
|
- | 40.56 |
|
|
9.99 | +15.46% | +2.45% |
|
|
HIG
NYX |
|
US4165151048
|
Insurance
Full Line Insurance
|
141.25
USD
|
+2.50% | 39.54 |
|
|
9.65 | +6.93% | +1.74% |
|
|
NN
EAM |
|
NL0010773842
|
Insurance
Life Insurance
|
67.98
EUR
|
+3.83% | 21.05 |
|
|
7.24 | +19.87% | +5.91% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
144.25
USD
|
+3.14% | 11.47 |
|
|
8.77 | +7.69% | +0.79% |
|
|
AGS
EBR |
|
BE0974264930
|
Insurance
Life Insurance
|
">
...
EUR
|
+4.01% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
ACT
NMS |
|
US29249E1091
|
Insurance
Life Insurance
|
43.29
USD
|
+9.21% | 6.31 |
|
|
8.18 | +6.63% | +1.95% |
|
|
TRP
TOR |
|
CA87807B1076
|
Energy
Pipelines
|
86.52
CAD
|
+14.47% | 63.84 |
|
|
22.14 | +13.89% | +4.06% |
|
|
FTS
TOR |
|
CA3495531079
|
Utilities
Electrical Utilities
|
77.42
CAD
|
+8.49% | 28.31 |
|
|
19.98 | +12.14% | +3.36% |
|
|
SLF
TOR |
|
CA8667961053
|
Insurance
Life Insurance
|
93.94
CAD
|
+9.64% | 38.31 |
|
|
10.80 | +9.31% | +4.14% |
|
|
MG
TOR |
|
CA5592224011
|
Automobiles & Parts
Auto Parts
|
">
...
CAD
|
+27.81% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|