Large gap with delayed quotes
|
Official
05/20/2026
-
23:00:00
|
Bid
05/20/2026 -
22:14:58
|
Bid Volume |
Ask
05/20/2026 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
214.79
-5.13
(
-2.33% )
|
214.10
|
100 |
216.07
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TIH
TOR |
|
CA8911021050
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
219.92
CAD
|
+32.44% | 13.27 |
|
|
26.14 | +21.73% | +0.93% |
|
|
CAT
NYX |
|
US1491231015
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
860.15
USD
|
+50.15% | 397.97 |
|
|
22.53 | +22.41% | +0.74% |
|
|
CMI
NYX |
|
US2310211063
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
659.46
USD
|
+29.19% | 93.54 |
|
|
15.77 | +15.98% | +1.27% |
|
|
BNZL
LSS |
|
GB00B0744B38
|
Industrial Goods & Services
Business Support Services
|
2,398.00
GBP
|
+15.51% | 10.37 |
|
|
12.57 | +7.57% | +3.18% |
|
|
ALSN
NYX |
|
US01973R1014
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
108.01
USD
|
+10.33% | 9.46 |
|
|
8.73 | +12.37% | +1.10% |
|
|
NKT
CPH |
|
DK0010287663
|
Industrial Goods & Services
Electrical Components & Equipment
|
1,034.00
DKK
|
+29.49% | 8.74 |
|
|
17.24 | +19.82% | 0.00% |
|
|
ACLN
SWX |
|
CH1169360919
|
Industrial Goods & Services
Industrial Machinery
|
82.50
CHF
|
+34.04% | 10.02 |
|
|
27.97 | +22.44% | +1.96% |
|
|
CNR
TOR |
|
CA1363751027
|
Industrial Goods & Services
Delivery Services
|
155.68
CAD
|
+14.68% | 68.40 |
|
|
16.20 | +13.06% | +2.36% |
|
|
CP
TOR |
|
CA13646K1084
|
Industrial Goods & Services
Delivery Services
|
118.47
CAD
|
+17.24% | 75.50 |
|
|
17.66 | +16.22% | +0.89% |
|
|
EMA
TOR |
|
CA2908761018
|
Utilities
Electrical Utilities
|
72.08
CAD
|
+6.56% | 15.68 |
|
|
19.61 | +10.33% | +4.09% |
|
|
ALA
TOR |
|
CA0213611001
|
Energy
Integrated Oil & Gas
|
53.87
CAD
|
+28.72% | 12.03 |
|
|
17.22 | +14.46% | +2.54% |
|
|
FTT
TOR |
|
CA3180714048
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
95.80
CAD
|
+28.82% | 9.70 |
|
|
17.53 | +16.49% | +1.36% |
|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
77.47
CAD
|
+25.34% | 13.12 |
|
|
12.73 | +12.56% | +3.24% |
|