Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.02.2026
-
22:15:00
|
Geld
06.02.2026 -
22:00:00
|
Geld Volumen |
Brief
06.02.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
928,75
+38,34
(
+4,31% )
|
928,33
|
1.120 |
929,04
|
2.880 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GS
NYX |
|
US38141G1040
|
Financial Services
Investment Services
|
938,99
USD
|
+1,30% | 283,83 |
|
|
13,81 | +12,87% | +1,96% |
|
|
HON
NMS |
|
US4385161066
|
Industrial Goods & Services
Diversified Industrials
|
230,91
USD
|
+19,87% | 144,47 |
|
|
19,75 | +14,19% | +2,09% |
|
|
VZ
NYX |
|
US92343V1044
|
Telecommunications
Integrated Telecommunications
|
46,25
USD
|
+15,64% | 188,09 |
|
|
7,45 | +7,50% | +6,09% |
|
|
MCD
NYX |
|
US5801351017
|
Travel & Leisure
Restaurants & Bars
|
319,48
USD
|
+5,84% | 226,84 |
|
|
21,94 | +15,66% | +2,38% |
|
|
SCHW
NYX |
|
US8085131055
|
Financial Services
Investment Services
|
103,73
USD
|
+2,09% | 186,88 |
|
|
14,38 | +16,45% | +1,17% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
163,07
USD
|
+3,91% | 98,74 |
|
|
19,32 | +14,97% | +1,29% |
|
|
7182
TYO |
|
JP3946750001
|
Financial Services
Investment Services
|
2.797,50
JPY
|
- | 60,78 |
|
|
10,79 | +19,08% | +2,97% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
119,32
USD
|
+3,81% | 83,70 |
|
|
12,39 | +12,32% | +1,89% |
|
|
16
HKG |
|
HK0016000132
|
Financial Services
Real Estate Holding & Development
|
123,10
HKD
|
- | 44,62 |
|
|
13,88 | +9,55% | +3,10% |
|
|
SGRO
LSS |
|
GB00B5ZN1N88
|
Financial Services
Real Estate Investment Trusts
|
762,00
GBP
|
+4,47% | 14,07 |
|
|
18,93 | +12,04% | +4,33% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
41,28
EUR
|
+4,19% | 5,46 |
|
|
17,23 | +18,36% | +0,12% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
67,30
CHF
|
+1,40% | 4,81 |
|
|
10,87 | +14,05% | +4,57% |
|
|
TF
TOR |
|
CA88709B1040
|
Financial Services
Investment Services
|
7,04
CAD
|
+3,51% | 0,43 |
|
|
9,78 | +10,28% | +9,80% |
|