Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.09.2025
-
22:15:00
|
Geld
05.09.2025 -
22:00:00
|
Geld Volumen |
Brief
05.09.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
738,21
-10,69
(
-1,43% )
|
738,82
|
8.800 |
739,01
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GS
NYX |
|
US38141G1040
|
Financial Services
Investment Services
|
730,85
USD
|
+30,78% | 225,60 |
|
|
11,62 | +12,47% | +2,15% |
|
|
T
NYX |
|
US00206R1023
|
Telecommunications
Integrated Telecommunications
|
29,08
USD
|
+29,91% | 209,43 |
|
|
11,68 | +9,67% | +3,82% |
|
|
LOW
NYX |
|
US5486611073
|
Retail
Home Improvement Retailers
|
258,74
USD
|
+7,20% | 144,73 |
|
|
17,76 | +12,72% | +1,88% |
|
|
LSEG
LSS |
|
GB00B0SWJX34
|
Financial Services
Investment Services
|
9.094,00
GBP
|
-17,39% | 64,64 |
|
|
18,87 | +14,58% | +1,67% |
|
|
VZ
NYX |
|
US92343V1044
|
Telecommunications
Integrated Telecommunications
|
43,80
USD
|
+10,48% | 186,49 |
|
|
8,61 | +6,11% | +6,33% |
|
|
7182
TYO |
|
JP3946750001
|
Financial Services
Investment Services
|
1.905,00
JPY
|
- | 44,65 |
|
|
11,30 | +12,19% | +3,69% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
104,70
USD
|
+37,39% | 74,47 |
|
|
13,07 | +13,20% | +2,06% |
|
|
SPG
NYX |
|
US8288061091
|
Financial Services
Real Estate Investment Trusts
|
178,87
USD
|
+5,41% | 68,15 |
|
|
24,56 | +13,40% | +4,89% |
|
|
CBRE
NYX |
|
US12504L1098
|
Financial Services
Real Estate Holding & Development
|
159,56
USD
|
+23,15% | 48,24 |
|
|
18,27 | +17,86% | 0,00% |
|
|
8604
TYO |
|
JP3762600009
|
Financial Services
Investment Services
|
1.060,00
JPY
|
- | 20,73 |
|
|
8,10 | +5,22% | +4,41% |
|
|
8601
TYO |
|
JP3502200003
|
Financial Services
Investment Services
|
1.163,50
JPY
|
- | 10,37 |
|
|
8,92 | +7,62% | +4,57% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
86,46
EUR
|
+18,65% | 14,83 |
|
|
8,96 | +4,63% | +5,98% |
|