Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.02.2026
-
22:15:00
|
Geld
13.02.2026 -
22:00:00
|
Geld Volumen |
Brief
13.02.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
207,51
+0,95
(
+0,46% )
|
207,49
|
1.800 |
207,50
|
10.700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALL
NYX |
|
US0200021014
|
Insurance
Property & Casualty Insurance
|
207,51
USD
|
-0,76% | 54,05 |
|
|
7,92 | -2,50% | +2,10% |
|
|
F
NYX |
|
US3453708600
|
Automobiles & Parts
Automobiles
|
14,12
USD
|
+6,71% | 55,85 |
|
|
7,24 | +18,21% | +4,25% |
|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
126,65
USD
|
-0,14% | 55,37 |
|
|
15,47 | +11,86% | +1,75% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
324,95
USD
|
+6,53% | 130,86 |
|
|
11,13 | +9,51% | +1,25% |
|
|
OKE
NYX |
|
US6826801036
|
Energy
Pipelines
|
86,11
USD
|
+15,10% | 53,23 |
|
|
13,89 | +10,86% | +5,02% |
|
|
HIG
NYX |
|
US4165151048
|
Insurance
Full Line Insurance
|
141,25
USD
|
+2,97% | 39,54 |
|
|
9,65 | +6,93% | +1,74% |
|
|
SAMPO
HEL |
|
FI4000552500
|
Insurance
Property & Casualty Insurance
|
8,95
EUR
|
-13,55% | 28,13 |
|
|
13,59 | +11,60% | +4,27% |
|
|
NN
EAM |
|
NL0010773842
|
Insurance
Life Insurance
|
67,98
EUR
|
+7,18% | 21,05 |
|
|
7,24 | +19,87% | +5,91% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
67,22
USD
|
+7,65% | 6,74 |
|
|
9,42 | +7,96% | +3,31% |
|
|
LDA
STN |
|
ES0105546008
|
Insurance
Property & Casualty Insurance
|
1,12
EUR
|
+1,25% | 1,46 |
|
|
11,18 | +12,46% | +5,43% |
|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
49,62
CAD
|
+4,12% | 1,55 |
|
|
13,27 | +13,58% | 0,00% |
|
|
SNT
JNB |
|
ZAE000093779
|
Insurance
Property & Casualty Insurance
|
442,77
ZAR
|
- | 3,11 |
|
|
9,49 | +9,20% | +4,40% |
|