Large gap with delayed quotes
|
Last quote
12/05/2025
-
22:15:00
|
Bid
12/05/2025 -
22:00:00
|
Bid Volume |
Ask
12/05/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
78.37
-1.27
(
-1.59% )
|
78.33
|
3,900 |
78.34
|
7,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BRO
NYX |
|
US1152361010
|
Insurance
Property & Casualty Insurance
|
79.84
USD
|
-21.94% | 27.72 |
|
|
15.57 | +12.94% | +0.85% |
|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
288.52
USD
|
+17.42% | 64.80 |
|
|
9.81 | +8.10% | +1.57% |
|
|
FE
NYX |
|
US3379321074
|
Utilities
Electrical Utilities
|
45.66
USD
|
+13.47% | 26.82 |
|
|
15.50 | +11.15% | +4.06% |
|
|
6178
TYO |
|
JP3752900005
|
Insurance
Life Insurance
|
1,552.00
JPY
|
- | 30.12 |
|
|
10.37 | +9.94% | +3.22% |
|
|
ATO
NYX |
|
US0495601058
|
Utilities
Gas Distribution
|
170.08
USD
|
+22.75% | 27.77 |
|
|
17.23 | +12.81% | +2.38% |
|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
163.77
USD
|
+13.44% | 25.90 |
|
|
16.58 | +14.39% | +2.24% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
39.53
USD
|
+53.47% | 23.03 |
|
|
6.81 | +7.99% | +2.35% |
|
|
SAMPO
HEL |
|
FI4000552500
|
Insurance
Property & Casualty Insurance
|
10.09
EUR
|
+26.46% | 31.48 |
|
|
16.35 | +12.86% | +3.94% |
|
|
TLX
ETR |
|
DE000TLX1005
|
Insurance
Full Line Insurance
|
110.90
EUR
|
+33.54% | 33.19 |
|
|
9.21 | +9.10% | +3.44% |
|
|
THG
NYX |
|
US4108671052
|
Insurance
Property & Casualty Insurance
|
184.44
USD
|
+15.39% | 6.62 |
|
|
10.35 | +5.42% | +2.08% |
|
|
GCO
STN |
|
ES0116920333
|
Insurance
Property & Casualty Insurance
|
49.45
EUR
|
+37.05% | 6.81 |
|
|
8.09 | +4.70% | +3.06% |
|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
70.90
CAD
|
+20.65% | 6.21 |
|
|
15.63 | +14.95% | +1.16% |
|