Large gap with delayed quotes
|
Last quote
10/21/2025
-
22:15:01
|
Bid
10/21/2025 -
22:00:00
|
Bid Volume |
Ask
10/21/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
88.28
+0.76
(
+0.87% )
|
88.26
|
6,900 |
88.27
|
9,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BRO
NYX |
|
US1152361010
|
Insurance
Property & Casualty Insurance
|
87.91
USD
|
-14.21% | 29.00 |
|
|
17.50 | +13.99% | +0.77% |
|
|
MUV2
ETR |
|
DE0008430026
|
Insurance
Reinsurance
|
542.20
EUR
|
+8.92% | 82.74 |
|
|
10.08 | +7.94% | +4.35% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
107.71
USD
|
+5.15% | 57.61 |
|
|
13.76 | +9.52% | +2.24% |
|
|
PPL
NYX |
|
US69351T1060
|
Utilities
Conventional Electricity
|
37.44
USD
|
+16.05% | 27.69 |
|
|
17.77 | +12.83% | +3.06% |
|
|
AEE
NYX |
|
US0236081024
|
Utilities
Multiutilities
|
105.52
USD
|
+18.57% | 28.53 |
|
|
18.32 | +12.77% | +2.84% |
|
|
SLHN
SWX |
|
CH0014852781
|
Insurance
Life Insurance
|
857.60
CHF
|
+22.13% | 30.64 |
|
|
16.83 | +11.63% | +4.50% |
|
|
FE
NYX |
|
US3379321074
|
Utilities
Conventional Electricity
|
46.97
USD
|
+18.73% | 27.12 |
|
|
16.06 | +11.13% | +3.93% |
|
|
WRB
NYX |
|
US0844231029
|
Insurance
Property & Casualty Insurance
|
74.05
USD
|
+25.56% | 28.09 |
|
|
14.54 | +11.51% | +1.37% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
75.46
USD
|
+3.66% | 12.85 |
|
|
7.27 | +8.72% | +2.52% |
|
|
NN
EAM |
|
NL0010773842
|
Insurance
Life Insurance
|
59.08
EUR
|
+40.72% | 17.80 |
|
|
7.09 | +6.85% | +6.63% |
|
|
SLF
TOR |
|
CA8667961053
|
Insurance
Life Insurance
|
84.90
CAD
|
+0.57% | 34.02 |
|
|
9.66 | +9.52% | +4.42% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
57.78
CAD
|
+21.42% | 38.04 |
|
|
9.92 | +9.08% | +4.50% |
|