Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2025
-
22:15:00
|
Geld
15.08.2025 -
22:00:00
|
Geld Volumen |
Brief
15.08.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
131,66
-1,69
(
-1,27% )
|
131,56
|
6.000 |
131,57
|
2.000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AFG
NYX |
|
US0259321042
|
Insurance
Property & Casualty Insurance
|
131,66
USD
|
-2,61% | 10,98 |
|
|
10,70 | +10,86% | +4,48% |
|
|
8630
TYO |
|
JP3165000005
|
Insurance
Property & Casualty Insurance
|
4.785,00
JPY
|
- | 30,02 |
|
|
9,99 | +8,93% | +3,29% |
|
|
FNF
NYX |
|
US31620R3030
|
Insurance
Property & Casualty Insurance
|
59,59
USD
|
+7,70% | 16,19 |
|
|
8,18 | +14,00% | +3,45% |
|
|
6178
TYO |
|
JP3752900005
|
Insurance
Life Insurance
|
1.521,50
JPY
|
- | 30,77 |
|
|
9,48 | +11,06% | +3,29% |
|
|
HII
NYX |
|
US4464131063
|
Industrial Goods & Services
Marine Transportation
|
266,25
USD
|
+41,54% | 10,45 |
|
|
13,58 | +13,48% | +2,11% |
|
|
OHI
NYX |
|
US6819361006
|
Financial Services
Real Estate Investment Trusts
|
41,01
USD
|
+7,90% | 12,10 |
|
|
22,23 | +13,80% | +6,53% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1.320,00
GBP
|
+21,33% | 6,00 |
|
|
8,75 | +10,39% | +2,94% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
61,86
USD
|
+15,39% | 6,10 |
|
|
7,73 | +6,00% | +2,04% |
|
|
HELN
SWX |
|
CH0466642201
|
Insurance
Full Line Insurance
|
211,40
CHF
|
+41,50% | 13,91 |
|
|
16,49 | +13,54% | +3,55% |
|
|
THG
NYX |
|
US4108671052
|
Insurance
Property & Casualty Insurance
|
169,60
USD
|
+10,95% | 6,07 |
|
|
9,91 | +8,41% | +2,23% |
|
|
BALN
SWX |
|
CH0012410517
|
Insurance
Full Line Insurance
|
212,80
CHF
|
+29,80% | 11,92 |
|
|
15,30 | +13,20% | +4,34% |
|
|
SFD
NMS |
|
US8322482071
|
Food & Beverage
Food Products
|
25,30
USD
|
- | 9,95 |
|
|
9,90 | +7,74% | +4,32% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
57,42
CAD
|
+27,74% | 26,57 |
|
|
9,83 | +10,05% | +4,41% |
|