Large gap with delayed quotes
|
Last quote
09/04/2025
-
22:15:00
|
Bid
09/04/2025 -
21:59:59
|
Bid Volume |
Ask
09/04/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
139.68
+2.26
(
+1.64% )
|
139.68
|
1,300 |
139.75
|
3,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AFG
NYX |
|
US0259321042
|
Insurance
Property & Casualty Insurance
|
136.87
USD
|
+0.36% | 11.33 |
|
|
11.10 | +11.31% | +4.23% |
|
|
8725
TYO |
|
JP3890310000
|
Insurance
Property & Casualty Insurance
|
3,511.00
JPY
|
- | 36.92 |
|
|
8.00 | +4.45% | +4.54% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
79.74
USD
|
+41.35% | 11.38 |
|
|
13.43 | +10.78% | +3.63% |
|
|
1339
HKG |
|
CNE100001MK7
|
Insurance
Property & Casualty Insurance
|
6.90
HKD
|
- | 51.29 |
|
|
4.84 | +5.18% | +3.82% |
|
|
DAY
NYX |
|
US15677J1088
|
Technology
Software
|
69.50
USD
|
-4.27% | 11.01 |
|
|
19.55 | +19.33% | 0.00% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,283.00
GBP
|
+19.48% | 5.82 |
|
|
8.37 | +10.51% | +3.07% |
|
|
OHI
NYX |
|
US6819361006
|
Financial Services
Real Estate Investment Trusts
|
42.66
USD
|
+12.23% | 12.56 |
|
|
21.56 | +13.61% | +6.28% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
27.83
USD
|
+18.30% | 6.42 |
|
|
8.34 | +6.37% | +2.11% |
|
|
HELN
SWX |
|
CH0466642201
|
Insurance
Full Line Insurance
|
199.50
CHF
|
+34.00% | 13.23 |
|
|
15.48 | +13.05% | +3.77% |
|
|
BALN
SWX |
|
CH0012410517
|
Insurance
Full Line Insurance
|
203.00
CHF
|
+23.34% | 11.42 |
|
|
15.67 | +11.96% | +4.39% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
64.40
USD
|
+4.36% | 6.72 |
|
|
10.99 | +49.86% | +3.40% |
|
|
THG
NYX |
|
US4108671052
|
Insurance
Property & Casualty Insurance
|
175.98
USD
|
+14.72% | 6.21 |
|
|
10.22 | +8.41% | +2.15% |
|
|
IAG
ASX |
|
AU000000IAG3
|
Insurance
Property & Casualty Insurance
|
8.78
AUD
|
- | 13.48 |
|
|
17.05 | +9.88% | +3.62% |
|