Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:46:13
|
Bid
07/27/2026 -
19:48:38
|
Bid Volume |
Ask
07/27/2026 -
19:48:38
|
Ask Volume |
|---|---|---|---|---|
|
143.76
0.00
(
0.00% )
|
143.51
|
100 |
143.86
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AFG
NYX |
|
US0259321042
|
Insurance
Property & Casualty Insurance
|
143.76
USD
|
+5.18% | 11.94 |
|
|
12.04 | +9.30% | +5.02% |
|
|
2328
HKG |
|
CNE100000593
|
Insurance
Property & Casualty Insurance
|
15.05
HKD
|
- | 42.68 |
|
|
5.79 | +6.74% | +5.79% |
|
|
AHR
NYX |
|
US3981823038
|
Financial Services
Real Estate Holding & Development
|
57.44
USD
|
+22.06% | 11.99 |
|
|
57.55 | +51.43% | +1.87% |
|
|
CLX
NYX |
|
US1890541097
|
Personal & Household Goods
Nondurable Household Products
|
95.55
USD
|
-5.24% | 11.55 |
|
|
15.32 | +12.02% | +5.35% |
|
|
SAMPO
HEL |
|
FI4000552500
|
Insurance
Property & Casualty Insurance
|
9.63
EUR
|
-6.82% | 29.08 |
|
|
14.66 | +12.41% | +4.06% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,840.00
GBP
|
+29.30% | 7.84 |
|
|
10.21 | +12.74% | +2.30% |
|
|
SEIC
NMS |
|
US7841171033
|
Financial Services
Asset Managers
|
99.22
USD
|
+20.97% | 11.90 |
|
|
11.84 | +12.42% | +1.12% |
|
|
AXS
NYX |
|
BMG0692U1099
|
Insurance
Property & Casualty Insurance
|
116.50
USD
|
+8.79% | 8.59 |
|
|
8.05 | +8.30% | +1.54% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
75.13
USD
|
+22.28% | 7.67 |
|
|
10.11 | +9.08% | +2.98% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
29.65
USD
|
+1.47% | 6.27 |
|
|
8.85 | +6.17% | +2.16% |
|
|
PROT
OSL |
|
NO0010209331
|
Insurance
Property & Casualty Insurance
|
478.60
NOK
|
-8.66% | 4.12 |
|
|
14.48 | +10.65% | +3.97% |
|
|
IFC
TOR |
|
CA45823T1066
|
Insurance
Property & Casualty Insurance
|
293.46
CAD
|
+2.71% | 36.83 |
|
|
15.70 | +9.76% | +2.12% |
|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
79.30
CAD
|
+4.44% | 6.85 |
|
|
15.01 | +14.95% | +1.17% |
|