Large gap with delayed quotes
|
Last quote
01/07/2025 -
17:35:46
|
Bid
01/08/2025 -
05:55:00
|
Bid Volume |
Ask
01/08/2025 -
05:55:00
|
Ask Volume |
|---|---|---|---|---|
|
99.80
+0.70
(
+0.71% )
|
99.90
|
5 |
100.10
|
823 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPSN
SWX |
|
CH0008038389
|
Financial Services
Real Estate Holding & Development
|
99.25
CHF
|
+1.01% | 8.44 |
|
|
26.82 | +13.91% | +3.53% |
|
|
GALD
SWX |
|
CH1335392721
|
Health Care
Pharmaceuticals
|
102.00
CHF
|
+5.13% | 26.66 |
|
|
28.41 | +38.50% | +0.26% |
|
|
QFIN
NMS |
|
US88557W1018
|
Financial Services
Consumer Finance
|
38.67
USD
|
-4.85% | 6.32 |
|
|
4.71 | +8.63% | +4.59% |
|
|
COOP
NMS |
|
US62482R1077
|
Financial Services
Mortgage Finance
|
95.39
USD
|
-1.65% | 6.10 |
|
|
6.40 | +13.55% | 0.00% |
|
|
BXSL
NYX |
|
US09261X1028
|
Financial Services
Asset Managers
|
32.19
USD
|
-2.04% | 6.97 |
|
|
10.16 | +2.26% | +9.57% |
|
|
MVC
STN |
|
ES0105122024
|
Financial Services
Real Estate Holding & Development
|
8.76
EUR
|
-0.34% | 1.37 |
|
|
49.09 | +31.33% | +8.12% |
|
|
ALLN
SWX |
|
CH0008837566
|
Financial Services
Real Estate Holding & Development
|
165.80
CHF
|
+0.72% | 3.00 |
|
|
21.25 | +13.41% | +4.30% |
|
|
PNDX B
STO |
|
SE0007100359
|
Financial Services
Real Estate Holding & Development
|
190.40
SEK
|
-2.29% | 3.34 |
|
|
14.30 | +11.81% | +2.36% |
|
|
VATN
SWX |
|
CH0014786500
|
Banks
Money Center Banks
|
106.40
CHF
|
+1.89% | 1.85 |
|
|
9.02 | +6.04% | +5.78% |
|
|
SGKN
SWX |
|
CH0011484067
|
Banks
Money Center Banks
|
447.00
CHF
|
+3.09% | 2.94 |
|
|
12.55 | +4.20% | +4.47% |
|