Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
17:40:00
|
Bid Volume |
Ask
07/17/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
132.80
+2.80
(
+2.15% )
|
131.10
|
1,400 |
132.90
|
906 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPSN
SWX |
|
CH0008038389
|
Financial Services
Real Estate Holding & Development
|
131.70
CHF
|
+5.52% | 12.86 |
|
|
28.49 | +20.84% | +2.72% |
|
|
AHR
NYX |
|
US3981823038
|
Financial Services
Real Estate Holding & Development
|
54.73
USD
|
+20.25% | 11.34 |
|
|
58.14 | +51.90% | +1.95% |
|
|
CTRE
NYX |
|
US14174T1079
|
Financial Services
Real Estate Holding & Development
|
40.49
USD
|
+16.07% | 9.53 |
|
|
23.17 | +14.91% | +3.92% |
|
|
RHP
NYX |
|
US78377T1079
|
Financial Services
Real Estate Holding & Development
|
123.97
USD
|
+32.12% | 7.85 |
|
|
27.04 | +20.15% | +3.96% |
|
|
HBAN
SWX |
|
CH0466642201
|
Insurance
Full Line Insurance
|
213.40
CHF
|
+1.63% | 26.11 |
|
|
15.33 | +12.48% | +4.13% |
|
|
LMP
LSS |
|
GB00B4WFW713
|
Financial Services
Real Estate Holding & Development
|
189.10
GBP
|
-0.16% | 5.91 |
|
|
12.17 | +8.44% | +6.90% |
|
|
1997
HKG |
|
KYG9593A1040
|
Financial Services
Real Estate Holding & Development
|
23.58
HKD
|
- | 8.95 |
|
|
10.52 | +5.98% | +5.79% |
|
|
EFGN
SWX |
|
CH0022268228
|
Monetary Institutions
Banks
|
18.08
CHF
|
-2.83% | 6.36 |
|
|
11.69 | +12.70% | +4.45% |
|
|
BCVN
SWX |
|
CH0531751755
|
Monetary Institutions
Banks
|
123.90
CHF
|
+26.10% | 12.97 |
|
|
21.36 | +13.64% | +3.68% |
|
|
MVC
STN |
|
ES0105122024
|
Financial Services
Real Estate Holding & Development
|
11.00
EUR
|
+18.38% | 1.92 |
|
|
25.45 | +15.67% | +11.05% |
|
|
ARG
EPA |
|
FR0010481960
|
Financial Services
Real Estate Holding & Development
|
61.80
EUR
|
-4.09% | 1.80 |
|
|
9.82 | +5.79% | +5.98% |
|
|
GRT
JNB |
|
ZAE000179420
|
Financial Services
Real Estate Holding & Development
|
17.40
ZAR
|
- | 3.59 |
|
|
10.44 | +7.69% | +8.00% |
|