Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2026
-
02:00:00
|
Geld
20.05.2026 -
21:59:59
|
Geld Volumen |
Brief
20.05.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
72,50
-0,50
(
-0,68% )
|
72,48
|
2.200 |
72,49
|
3.200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LNT
NMS |
|
US0188021085
|
Utilities
Electrical Utilities
|
73,00
USD
|
+12,29% | 18,62 |
|
|
18,15 | +13,73% | +3,00% |
|
|
EVRG
NMS |
|
US30034W1062
|
Utilities
Electrical Utilities
|
82,97
USD
|
+14,46% | 18,89 |
|
|
16,61 | +13,35% | +3,39% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
101,14
USD
|
+14,66% | 22,12 |
|
|
9,02 | +9,52% | +3,32% |
|
|
NBIX
NMS |
|
US64125C1099
|
Health Care
Biotechnology
|
154,36
USD
|
+8,83% | 15,81 |
|
|
11,81 | +14,68% | 0,00% |
|
|
EDP
ELI |
|
PTEDP0AM0009
|
Utilities
Electrical Utilities
|
4,39
EUR
|
+13,31% | 21,03 |
|
|
13,63 | +8,19% | +4,71% |
|
|
RS
NYX |
|
US7595091023
|
Basic Resources
Steel
|
357,49
USD
|
+23,75% | 18,38 |
|
|
15,54 | +16,71% | +1,42% |
|
|
902
HKG |
|
CNE1000006Z4
|
Utilities
Electrical Utilities
|
6,75
HKD
|
- | 16,09 |
|
|
7,69 | +7,26% | +4,87% |
|
|
ENG
STN |
|
ES0130960018
|
Utilities
Gas Distribution
|
16,93
EUR
|
+28,75% | 5,13 |
|
|
13,88 | +10,18% | +5,91% |
|
|
6
HKG |
|
HK0006000050
|
Utilities
Electrical Utilities
|
65,05
HKD
|
- | 17,66 |
|
|
19,03 | +13,41% | +4,34% |
|
|
EDPR
ELI |
|
ES0127797019
|
Utilities
Alternative Electricity
|
13,75
EUR
|
+17,86% | 16,89 |
|
|
24,87 | +22,79% | +1,29% |
|
|
NJR
NYX |
|
US6460251068
|
Utilities
Gas Distribution
|
58,19
USD
|
+26,17% | 5,82 |
|
|
15,79 | +10,04% | +3,45% |
|
|
SPH
NYX |
|
US8644821048
|
Utilities
Gas Distribution
|
20,44
USD
|
+10,25% | 1,34 |
|
|
10,68 | +0,23% | +6,36% |
|