Large gap with delayed quotes
|
Last quote
03/10/2026
-
01:00:00
|
Bid
03/09/2026 -
20:59:59
|
Bid Volume |
Ask
03/09/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
71.61
+0.06
(
+0.08% )
|
71.61
|
1,800 |
71.62
|
1,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LNT
NMS |
|
US0188021085
|
Utilities
Electrical Utilities
|
71.55
USD
|
+10.06% | 18.34 |
|
|
17.87 | +12.68% | +3.04% |
|
|
PPL
NYX |
|
US69351T1060
|
Utilities
Electrical Utilities
|
38.55
USD
|
+10.08% | 28.52 |
|
|
16.98 | +12.44% | +3.04% |
|
|
EDP
ELI |
|
PTEDP0AM0009
|
Utilities
Electrical Utilities
|
4.24
EUR
|
+7.00% | 20.44 |
|
|
13.17 | +7.46% | +4.76% |
|
|
CMS
NYX |
|
US1258961002
|
Utilities
Electrical Utilities
|
77.16
USD
|
+10.34% | 23.66 |
|
|
17.01 | +12.35% | +2.99% |
|
|
USFD
NYX |
|
US9120081099
|
Retail
Food Retailers & Wholesalers
|
90.21
USD
|
+19.77% | 20.32 |
|
|
13.66 | +15.80% | 0.00% |
|
|
HII
NYX |
|
US4464131063
|
Industrial Goods & Services
Marine Transportation
|
429.11
USD
|
+26.18% | 16.53 |
|
|
17.96 | +16.59% | +1.31% |
|
|
ELE
STN |
|
ES0130670112
|
Utilities
Electrical Utilities
|
33.26
EUR
|
+9.70% | 40.43 |
|
|
13.56 | +8.24% | +4.69% |
|
|
PNW
NYX |
|
US7234841010
|
Utilities
Electrical Utilities
|
102.44
USD
|
+15.49% | 12.31 |
|
|
15.72 | +11.81% | +3.63% |
|
|
ELI
EBR |
|
BE0003822393
|
Utilities
Electrical Utilities
|
131.90
EUR
|
+18.96% | 16.58 |
|
|
17.55 | +15.06% | +1.61% |
|
|
MG
TOR |
|
CA5592224011
|
Automobiles & Parts
Auto Parts
|
">
...
CAD
|
+9.27% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
FTS
TOR |
|
CA3495531079
|
Utilities
Electrical Utilities
|
78.59
CAD
|
+10.13% | 29.11 |
|
|
20.14 | +12.34% | +3.31% |
|