Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:06:05
|
Bid
07/27/2026 -
21:06:21
|
Bid Volume |
Ask
07/27/2026 -
21:06:21
|
Ask Volume |
|---|---|---|---|---|
|
39.74
+0.02
(
+0.05% )
|
39.73
|
300 |
39.75
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VNO
NYX |
|
US9290421091
|
Financial Services
Real Estate Investment Trusts
|
39.72
USD
|
+19.35% | 8.14 |
|
|
182.71 | +179.45% | +1.96% |
|
|
IDA
NYX |
|
US4511071064
|
Utilities
Electrical Utilities
|
148.57
USD
|
+17.39% | 8.23 |
|
|
19.44 | +15.13% | +2.47% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
104.85
EUR
|
+13.03% | 17.23 |
|
|
10.59 | +6.49% | +5.56% |
|
|
CBSH
NMS |
|
US2005251036
|
Monetary Institutions
Banks
|
59.09
USD
|
+12.90% | 8.61 |
|
|
12.53 | +9.83% | +1.92% |
|
|
AGNC
NMS |
|
US00123Q1040
|
Financial Services
Real Estate Investment Trusts
|
10.59
USD
|
-1.21% | 12.16 |
|
|
7.06 | +2.60% | +13.60% |
|
|
LI
EPA |
|
FR0000121964
|
Financial Services
Real Estate Investment Trusts
|
38.64
EUR
|
+14.52% | 12.39 |
|
|
13.39 | +7.93% | +5.12% |
|
|
NNN
NYX |
|
US6374171063
|
Financial Services
Real Estate Investment Trusts
|
49.38
USD
|
+24.60% | 9.39 |
|
|
22.60 | +13.00% | +5.02% |
|
|
JXN
NYX |
|
US46817M1071
|
Insurance
Life Insurance
|
119.28
USD
|
+11.84% | 8.32 |
|
|
3.95 | +8.47% | +3.21% |
|
|
MRL
STN |
|
ES0105025003
|
Financial Services
Real Estate Investment Trusts
|
15.34
EUR
|
+23.41% | 10.80 |
|
|
22.88 | +16.23% | +2.84% |
|
|
STWD
NYX |
|
US85571B1052
|
Financial Services
Real Estate Investment Trusts
|
16.52
USD
|
-8.27% | 6.12 |
|
|
8.73 | +9.14% | +11.62% |
|
|
CHC
ASX |
|
AU000000CHC0
|
Financial Services
Real Estate Investment Trusts
|
22.26
AUD
|
- | 7.36 |
|
|
17.08 | +14.64% | +2.42% |
|
|
VCX
ASX |
|
AU000000VCX7
|
Financial Services
Real Estate Investment Trusts
|
2.65
AUD
|
- | 8.59 |
|
|
15.60 | +11.37% | +4.93% |
|