Large gap with delayed quotes
|
Last quote
12/15/2025
-
17:35:28
|
Bid
12/15/2025 -
17:29:56
|
Bid Volume |
Ask
12/15/2025 -
17:29:57
|
Ask Volume |
|---|---|---|---|---|
|
32.80
+0.25
(
+0.77% )
|
32.80
|
326 |
32.85
|
202 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RRTL
ETR |
|
LU0061462528
|
Media
Broadcasting & Entertainment
|
32.55
EUR
|
+21.91% | 5.87 |
|
|
12.94 | +10.87% | +7.89% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
80.25
USD
|
-6.73% | 25.31 |
|
|
7.45 | +8.61% | +3.89% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
208.42
USD
|
+46.66% | 39.86 |
|
|
28.43 | +215.76% | +0.71% |
|
|
RMV
LSS |
|
GB00BGDT3G23
|
Media
Media Agencies
|
533.80
GBP
|
-16.83% | 5.44 |
|
|
16.79 | +12.44% | +2.13% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
203.67
USD
|
+28.93% | 6.39 |
|
|
11.21 | +23.17% | +3.99% |
|
|
AGS
EBR |
|
BE0974264930
|
Insurance
Life Insurance
|
">
...
EUR
|
+22.71% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
ITV
LSS |
|
GB0033986497
|
Media
Broadcasting & Entertainment
|
82.85
GBP
|
+12.57% | 4.14 |
|
|
10.15 | +5.94% | +6.04% |
|
|
COLR
EBR |
|
BE0974256852
|
Retail
Food Retailers & Wholesalers
|
32.70
EUR
|
-9.77% | 4.67 |
|
|
10.05 | +8.19% | +4.53% |
|
|
TITC
ATH |
|
BE0974338700
|
Construction & Materials
Building Materials & Fixtures
|
45.45
EUR
|
+14.18% | 4.14 |
|
|
9.31 | +10.48% | +2.63% |
|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
66.37
CAD
|
-1.46% | 2.02 |
|
|
6.51 | +5.28% | +6.08% |
|
|
NEC
ASX |
|
AU000000NEC4
|
Media
Broadcasting & Entertainment
|
1.12
AUD
|
- | 1.19 |
|
|
8.94 | +10.28% | +6.02% |
|
|
MN
MTAA |
|
IT0001469383
|
Media
Publishing
|
2.04
EUR
|
-3.77% | 0.63 |
|
|
7.94 | +5.35% | +8.24% |
|
|
RAY.A
TOR |
|
CA86084H1001
|
Media
Broadcasting & Entertainment
|
14.18
CAD
|
+87.81% | 0.69 |
|
|
6.38 | +20.12% | +2.36% |
|