Large gap with delayed quotes
|
Last quote
07/01/2025
-
16:53:33
|
Bid
07/01/2025 -
16:55:52
|
Bid Volume |
Ask
07/01/2025 -
16:56:03
|
Ask Volume |
|---|---|---|---|---|
|
36.75
-0.40
(
-1.08% )
|
36.70
|
1,711 |
36.80
|
1,492 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RRTL
ETR |
|
LU0061462528
|
Media
Broadcasting & Entertainment
|
36.80
EUR
|
+39.14% | 6.66 |
|
|
10.10 | +13.04% | +8.36% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
35.32
USD
|
-4.90% | 131.87 |
|
|
7.14 | +6.55% | +3.85% |
|
|
PRX
EAM |
|
NL0013654783
|
Media
Broadcasting & Entertainment
|
47.58
EUR
|
+23.78% | 121.83 |
|
|
10.24 | +16.64% | +0.25% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
179.35
USD
|
+28.03% | 35.49 |
|
|
28.83 | +1,491.28% | +0.43% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
172.48
USD
|
+9.48% | 5.20 |
|
|
9.07 | +13.34% | +4.52% |
|
|
ITV
LSS |
|
GB0033986497
|
Media
Broadcasting & Entertainment
|
83.15
GBP
|
+12.02% | 4.26 |
|
|
8.94 | +5.71% | +6.01% |
|
|
XIOR
EBR |
|
BE0974288202
|
Financial Services
Real Estate Holding & Development
|
31.10
EUR
|
+3.71% | 1.70 |
|
|
13.03 | +8.01% | +5.77% |
|
|
MTG B
STO |
|
SE0018012494
|
Media
Broadcasting & Entertainment
|
118.30
SEK
|
+26.45% | 1.47 |
|
|
6.94 | +39.19% | 0.00% |
|
|
EVS
EBR |
|
BE0003820371
|
Technology
Telecommunications Equipment
|
35.55
EUR
|
+14.86% | 0.56 |
|
|
11.56 | +6.63% | +3.38% |
|
|
TITC
ATH |
|
BE0974338700
|
Construction & Materials
Building Materials & Fixtures
|
41.50
EUR
|
-4.48% | 3.74 |
|
|
9.19 | +7.94% | +2.77% |
|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
69.23
CAD
|
+2.79% | 2.14 |
|
|
8.80 | +2.66% | +5.62% |
|