Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
16:15:00
|
Geld
22.10.2024 -
15:59:59
|
Geld Volumen |
Brief
22.10.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
120,70
+0,62
(
+0,52% )
|
120,71
|
12.400 |
120,72
|
24.000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
XOM
NYX |
|
US30231G1022
|
Energy
Integrated Oil & Gas
|
120,01
USD
|
+20,10% | 533,18 |
|
|
12,69 | +11,44% | +3,30% |
|
|
CVX
NYX |
|
US1667641005
|
Energy
Integrated Oil & Gas
|
150,75
USD
|
+1,15% | 275,71 |
|
|
13,34 | +10,82% | +4,51% |
|
|
HES
NYX |
|
US42809H1077
|
Energy
Integrated Oil & Gas
|
139,42
USD
|
-3,17% | 42,96 |
|
|
13,42 | +16,31% | +1,42% |
|
|
MUR
NYX |
|
US6267171022
|
Energy
Integrated Oil & Gas
|
33,03
USD
|
-22,41% | 4,98 |
|
|
8,24 | +12,93% | +3,90% |
|
|
PR
NYX |
|
US71424F1057
|
Energy
Integrated Oil & Gas
|
14,03
USD
|
+1,99% | 11,26 |
|
|
9,72 | +8,91% | +4,78% |
|
|
COP
NYX |
|
US20825C1045
|
Energy
Integrated Oil & Gas
|
105,67
USD
|
-9,55% | 122,71 |
|
|
14,46 | +8,92% | +3,00% |
|
|
MPC
NYX |
|
US56585A1025
|
Energy
Integrated Oil & Gas
|
158,30
USD
|
+5,76% | 52,98 |
|
|
13,52 | +15,16% | +2,30% |
|
|
PSX
NYX |
|
US7185461040
|
Energy
Integrated Oil & Gas
|
132,60
USD
|
-1,37% | 55,50 |
|
|
12,40 | +16,48% | +3,53% |
|
|
MRO
NYX |
|
US5658491064
|
Energy
Integrated Oil & Gas
|
26,72
USD
|
+9,89% | 14,95 |
|
|
12,16 | +7,12% | +1,71% |
|
|
PBR
NYX |
|
US71654V4086
|
Energy
Integrated Oil & Gas
|
14,16
USD
|
-12,59% | 88,75 |
|
|
5,13 | +6,50% | +11,80% |
|