Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.10.2025
-
16:08:21
|
Geld
31.10.2025 -
16:08:30
|
Geld Volumen |
Brief
31.10.2025 -
16:08:30
|
Brief Volumen |
|---|---|---|---|---|
|
113,75
-0,94
(
-0,82% )
|
113,72
|
200 |
113,76
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
XOM
NYX |
|
US30231G1022
|
Energy
Integrated Oil & Gas
|
115,03
USD
|
+6,62% | 490,40 |
|
|
13,29 | +13,11% | +3,59% |
|
|
CVX
NYX |
|
US1667641005
|
Energy
Integrated Oil & Gas
|
154,13
USD
|
+5,99% | 315,56 |
|
|
17,07 | +16,61% | +4,62% |
|
|
COP
NYX |
|
US20825C1045
|
Energy
Integrated Oil & Gas
|
86,79
USD
|
-11,12% | 108,40 |
|
|
11,73 | +10,64% | +3,80% |
|
|
PSX
NYX |
|
US7185461040
|
Energy
Integrated Oil & Gas
|
133,66
USD
|
+20,31% | 54,02 |
|
|
10,83 | +29,74% | +3,70% |
|
|
MPC
NYX |
|
US56585A1025
|
Energy
Integrated Oil & Gas
|
192,21
USD
|
+40,24% | 58,44 |
|
|
14,39 | +13,47% | +1,98% |
|
|
857
HKG |
|
CNE1000003W8
|
Energy
Integrated Oil & Gas
|
8,00
HKD
|
- | 229,68 |
|
|
8,01 | +5,41% | +6,40% |
|
|
PR
NYX |
|
US71424F1057
|
Energy
Integrated Oil & Gas
|
12,30
USD
|
-13,70% | 10,20 |
|
|
9,47 | +6,78% | +5,15% |
|
|
PBR
NYX |
|
US71654V4086
|
Energy
Integrated Oil & Gas
|
11,87
USD
|
-8,86% | 73,91 |
|
|
4,27 | +21,74% | +11,83% |
|
|
MUR
NYX |
|
US6267171022
|
Energy
Integrated Oil & Gas
|
27,90
USD
|
-7,11% | 3,98 |
|
|
9,85 | +31,12% | +4,74% |
|