Large gap with delayed quotes
|
Last quote
09/16/2025
-
17:50:45
|
Bid
09/16/2025 -
17:50:56
|
Bid Volume |
Ask
09/16/2025 -
17:50:56
|
Ask Volume |
|---|---|---|---|---|
|
114.70
+2.35
(
+2.09% )
|
114.68
|
100 |
114.70
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
XOM
NYX |
|
US30231G1022
|
Energy
Integrated Oil & Gas
|
112.16
USD
|
+4.44% | 478.17 |
|
|
12.23 | +12.93% | +3.66% |
|
|
BAC
NYX |
|
US0605051046
|
Monetary Institutions
Banks
|
50.58
USD
|
+15.11% | 374.64 |
|
|
10.50 | +12.46% | +2.25% |
|
|
GEV
NYX |
|
US36828A1016
|
Energy
Renewable Energy Equipment
|
625.55
USD
|
+91.13% | 170.29 |
|
|
30.47 | +120.56% | +0.19% |
|
|
MCD
NYX |
|
US5801351017
|
Travel & Leisure
Restaurants & Bars
|
305.40
USD
|
+4.20% | 217.93 |
|
|
20.66 | +14.36% | +2.45% |
|
|
VZ
NYX |
|
US92343V1044
|
Telecommunications
Integrated Telecommunications
|
43.97
USD
|
+9.70% | 185.39 |
|
|
8.64 | +6.14% | +6.31% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
27.58
USD
|
-0.15% | 61.28 |
|
|
18.97 | +13.30% | +4.29% |
|
|
REP
STN |
|
ES0173516115
|
Energy
Integrated Oil & Gas
|
14.57
EUR
|
+26.13% | 19.57 |
|
|
5.12 | +5.74% | +7.07% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
107.32
USD
|
+6.85% | 10.90 |
|
|
18.94 | +16.30% | +3.19% |
|
|
8088
TYO |
|
JP3151600008
|
Energy
Oil Equipment & Services
|
1,661.00
JPY
|
- | 2.62 |
|
|
7.16 | +7.77% | +2.93% |
|
|
RUI
EPA |
|
FR0013269123
|
Energy
Oil Equipment & Services
|
29.16
EUR
|
+30.65% | 3.53 |
|
|
8.12 | +6.76% | +7.13% |
|
|
ENB
TOR |
|
CA29250N1050
|
Energy
Pipelines
|
67.98
CAD
|
+10.77% | 107.04 |
|
|
19.61 | +13.30% | +5.66% |
|
|
WOR
ASX |
|
AU000000WOR2
|
Energy
Oil Equipment & Services
|
14.23
AUD
|
- | 4.88 |
|
|
11.66 | +10.86% | +3.71% |
|
|
ELPE
ATH |
|
GRS298343005
|
Energy
Integrated Oil & Gas
|
8.47
EUR
|
+10.91% | 3.03 |
|
|
6.70 | +7.91% | +5.73% |
|