Large gap with delayed quotes
|
Official
03/10/2026
-
01:04:00
|
Bid
03/09/2026 -
21:00:00
|
Bid Volume |
Ask
03/09/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
150.44
-0.77
(
-0.51% )
|
150.41
|
3,300 |
150.42
|
67,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
XOM
NYX |
|
US30231G1022
|
Energy
Integrated Oil & Gas
|
151.21
USD
|
+25.65% | 628.18 |
|
|
15.83 | +14.60% | +2.77% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
240.40
USD
|
+16.16% | 577.48 |
|
|
17.48 | +12.81% | +2.27% |
|
|
SHEL
LSS |
|
GB00BP6MXD84
|
Energy
Integrated Oil & Gas
|
">
...
GBP
|
+17.04% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
PG
NYX |
|
US7427181091
|
Personal & Household Goods
Nondurable Household Products
|
153.63
USD
|
+7.20% | 357.87 |
|
|
19.76 | +12.49% | +2.84% |
|
|
KO
NYX |
|
US1912161007
|
Food & Beverage
Soft Drinks
|
77.04
USD
|
+10.20% | 331.28 |
|
|
20.51 | +13.98% | +2.78% |
|
|
TTE
EPA |
|
FR0000120271
|
Energy
Integrated Oil & Gas
|
68.00
EUR
|
+23.93% | 165.11 |
|
|
9.30 | +8.99% | +5.27% |
|
|
BP.
LSS |
|
GB0007980591
|
Energy
Integrated Oil & Gas
|
498.90
GBP
|
+17.84% | 100.83 |
|
|
12.45 | +9.05% | +5.16% |
|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
74.24
USD
|
+23.51% | 91.34 |
|
|
23.56 | +19.57% | +2.86% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
33.58
USD
|
+22.15% | 74.29 |
|
|
21.22 | +13.78% | +3.55% |
|
|
386
HKG |
|
CNE1000002Q2
|
Energy
Integrated Oil & Gas
|
5.22
HKD
|
- | 114.78 |
|
|
10.71 | +12.29% | +5.78% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
37.57
USD
|
+17.19% | 80.61 |
|
|
10.79 | +9.50% | +6.07% |
|