Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
118.82
-0.72
(
-0.60% )
|
118.80
|
2,000 |
118.81
|
11,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
XOM
NYX |
|
US30231G1022
|
Energy
Integrated Oil & Gas
|
118.82
USD
|
+11.13% | 504.12 |
|
|
13.53 | +13.09% | +3.49% |
|
|
CSCO
NMS |
|
US17275R1023
|
Technology
Telecommunications Equipment
|
77.80
USD
|
+33.90% | 313.20 |
|
|
16.08 | +11.82% | +2.15% |
|
|
BAC
NYX |
|
US0605051046
|
Monetary Institutions
Banks
|
55.14
USD
|
+24.14% | 398.42 |
|
|
10.67 | +12.73% | +2.13% |
|
|
CAT
NYX |
|
US1491231015
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
597.89
USD
|
+72.46% | 292.77 |
|
|
21.34 | +19.81% | +1.03% |
|
|
PSX
NYX |
|
US7185461040
|
Energy
Integrated Oil & Gas
|
141.44
USD
|
+25.89% | 57.79 |
|
|
10.32 | +28.49% | +3.51% |
|
|
386
HKG |
|
CNE1000002Q2
|
Energy
Integrated Oil & Gas
|
4.34
HKD
|
- | 93.26 |
|
|
9.10 | +11.90% | +6.77% |
|
|
GALP
ELI |
|
PTGAL0AM0009
|
Energy
Integrated Oil & Gas
|
13.96
EUR
|
-9.62% | 12.74 |
|
|
9.32 | +3.51% | +4.79% |
|
|
SUN
NYX |
|
US86765K1097
|
Energy
Oil Equipment & Services
|
53.80
USD
|
+4.69% | 8.24 |
|
|
5.33 | +23.04% | +7.15% |
|
|
PAGP
NMS |
|
US72651A2078
|
Energy
Oil Equipment & Services
|
18.84
USD
|
+1.99% | 14.28 |
|
|
10.73 | +9.01% | +8.99% |
|
|
ODL
OSL |
|
BMG671801022
|
Energy
Oil Equipment & Services
|
86.20
NOK
|
+69.59% | 2.06 |
|
|
7.46 | +19.20% | +12.37% |
|
|
KEY
TOR |
|
CA4932711001
|
Energy
Integrated Oil & Gas
|
44.96
CAD
|
+1.98% | 7.47 |
|
|
14.40 | +20.90% | +4.88% |
|