Large gap with delayed quotes
|
Last quote
05/14/2026
-
16:53:18
|
Bid
05/14/2026 -
16:53:22
|
Bid Volume |
Ask
05/14/2026 -
16:53:22
|
Ask Volume |
|---|---|---|---|---|
|
151.55
-0.02
(
-0.01% )
|
151.45
|
100 |
151.69
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
XOM
NYX |
|
US30231G1022
|
Energy
Integrated Oil & Gas
|
150.63
USD
|
+25.95% | 620.42 |
|
|
12.09 | +12.28% | +2.80% |
|
|
CSCO
NMS |
|
US17275R1023
|
Technology
Telecommunications Equipment
|
99.29
USD
|
+32.25% | 389.93 |
|
|
20.54 | +15.23% | +1.70% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
24.90
USD
|
-11.12% | 89.41 |
|
|
5.98 | +4.60% | +5.42% |
|
|
CMI
NYX |
|
US2310211063
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
704.56
USD
|
+39.01% | 96.96 |
|
|
17.05 | +16.76% | +1.19% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
38.16
USD
|
+19.43% | 82.00 |
|
|
10.77 | +9.98% | +6.03% |
|
|
DCC
LSS |
|
IE0002424939
|
Energy
Integrated Oil & Gas
|
5,720.00
GBP
|
+25.27% | 6.65 |
|
|
10.69 | +11.32% | +3.85% |
|
|
SFL
NYX |
|
BMG7738W1064
|
Energy
Pipelines
|
12.80
USD
|
+59.03% | 1.73 |
|
|
10.22 | +16.43% | +6.25% |
|
|
ALA
TOR |
|
CA0213611001
|
Energy
Integrated Oil & Gas
|
52.03
CAD
|
+24.85% | 11.70 |
|
|
16.63 | +14.11% | +2.63% |
|
|
OMV
VIE |
|
AT0000743059
|
Energy
Integrated Oil & Gas
|
60.60
EUR
|
+28.68% | 23.05 |
|
|
7.65 | +5.11% | +7.57% |
|