Large gap with delayed quotes
|
Last quote
05/14/2026
-
16:53:18
|
Bid
05/14/2026 -
16:53:26
|
Bid Volume |
Ask
05/14/2026 -
16:53:26
|
Ask Volume |
|---|---|---|---|---|
|
151.55
-0.02
(
-0.01% )
|
151.45
|
100 |
151.68
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
XOM
NYX |
|
US30231G1022
|
Energy
Integrated Oil & Gas
|
150.63
USD
|
+25.95% | 620.42 |
|
|
12.09 | +12.28% | +2.80% |
|
|
CVX
NYX |
|
US1667641005
|
Energy
Integrated Oil & Gas
|
185.95
USD
|
+22.04% | 367.93 |
|
|
12.75 | +14.39% | +3.89% |
|
|
COP
NYX |
|
US20825C1045
|
Energy
Integrated Oil & Gas
|
117.87
USD
|
+25.41% | 140.77 |
|
|
10.93 | +11.27% | +2.93% |
|
|
857
HKG |
|
CNE1000003W8
|
Energy
Integrated Oil & Gas
|
11.06
HKD
|
- | 293.43 |
|
|
8.36 | +7.03% | +5.60% |
|
|
MPC
NYX |
|
US56585A1025
|
Energy
Integrated Oil & Gas
|
251.99
USD
|
+53.16% | 73.71 |
|
|
12.28 | +15.11% | +1.68% |
|
|
PSX
NYX |
|
US7185461040
|
Energy
Integrated Oil & Gas
|
175.43
USD
|
+33.15% | 70.31 |
|
|
10.60 | +16.08% | +2.92% |
|
|
PBR
NYX |
|
US71654V4086
|
Energy
Integrated Oil & Gas
|
20.50
USD
|
+65.32% | 127.40 |
|
|
5.21 | +3.29% | +9.14% |
|
|
PR
NYX |
|
US71424F1057
|
Energy
Integrated Oil & Gas
|
20.17
USD
|
+44.26% | 16.97 |
|
|
8.11 | +10.86% | +3.23% |
|
|
MUR
NYX |
|
US6267171022
|
Energy
Integrated Oil & Gas
|
38.70
USD
|
+23.07% | 5.39 |
|
|
8.04 | +15.59% | +3.66% |
|