Large gap with delayed quotes
|
Last quote
10/21/2025
-
21:14:49
|
Bid
10/21/2025 -
21:14:49
|
Bid Volume |
Ask
10/21/2025 -
21:14:49
|
Ask Volume |
|---|---|---|---|---|
|
112.615
-0.085
(
-0.08% )
|
112.59
|
400 |
112.62
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
XOM
NYX |
|
US30231G1022
|
Energy
Integrated Oil & Gas
|
112.24
USD
|
+4.77% | 478.51 |
|
|
13.05 | +12.81% | +3.68% |
|
|
CVX
NYX |
|
US1667641005
|
Energy
Integrated Oil & Gas
|
153.08
USD
|
+6.66% | 313.42 |
|
|
16.96 | +16.17% | +4.64% |
|
|
COP
NYX |
|
US20825C1045
|
Energy
Integrated Oil & Gas
|
86.48
USD
|
-12.21% | 108.01 |
|
|
11.61 | +10.15% | +3.80% |
|
|
PSX
NYX |
|
US7185461040
|
Energy
Integrated Oil & Gas
|
129.27
USD
|
+14.40% | 52.24 |
|
|
10.38 | +30.56% | +3.82% |
|
|
MPC
NYX |
|
US56585A1025
|
Energy
Integrated Oil & Gas
|
184.47
USD
|
+33.53% | 56.08 |
|
|
13.97 | +13.98% | +2.06% |
|
|
857
HKG |
|
CNE1000003W8
|
Energy
Integrated Oil & Gas
|
7.32
HKD
|
- | 210.97 |
|
|
7.28 | +5.00% | +6.96% |
|
|
PR
NYX |
|
US71424F1057
|
Energy
Integrated Oil & Gas
|
12.29
USD
|
-14.26% | 10.19 |
|
|
9.79 | +6.78% | +5.28% |
|
|
PBR
NYX |
|
US71654V4086
|
Energy
Integrated Oil & Gas
|
11.64
USD
|
-9.10% | 72.41 |
|
|
4.23 | +24.26% | +11.84% |
|
|
MUR
NYX |
|
US6267171022
|
Energy
Integrated Oil & Gas
|
27.87
USD
|
-8.89% | 3.98 |
|
|
10.02 | +31.20% | +4.74% |
|