Large gap with delayed quotes
|
Last quote
12/20/2024 -
16:15:00
|
Bid
12/20/2024 -
15:59:59
|
Bid Volume |
Ask
12/20/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
105.87
+0.36
(
+0.34% )
|
105.87
|
2,200 |
105.88
|
7,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
XOM
NYX |
|
US30231G1022
|
Energy
Integrated Oil & Gas
|
108.01
USD
|
+5.53% | 476.74 |
|
|
11.47 | +10.97% | +3.71% |
|
|
CVX
NYX |
|
US1667641005
|
Energy
Integrated Oil & Gas
|
148.11
USD
|
-5.37% | 268.41 |
|
|
11.97 | +11.63% | +4.61% |
|
|
COP
NYX |
|
US20825C1045
|
Energy
Integrated Oil & Gas
|
98.26
USD
|
-18.00% | 128.80 |
|
|
10.40 | +9.64% | +3.23% |
|
|
MPC
NYX |
|
US56585A1025
|
Energy
Integrated Oil & Gas
|
137.99
USD
|
-11.26% | 44.41 |
|
|
11.52 | +13.92% | +2.68% |
|
|
PSX
NYX |
|
US7185461040
|
Energy
Integrated Oil & Gas
|
115.83
USD
|
-17.12% | 48.03 |
|
|
10.33 | +18.65% | +4.04% |
|
|
HES
NYX |
|
US42809H1077
|
Energy
Integrated Oil & Gas
|
134.41
USD
|
-11.45% | 41.86 |
|
|
12.06 | +16.30% | +1.48% |
|
|
PBR
NYX |
|
US71654V4086
|
Energy
Integrated Oil & Gas
|
13.52
USD
|
-18.91% | 82.91 |
|
|
4.62 | +9.06% | +11.87% |
|
|
PR
NYX |
|
US71424F1057
|
Energy
Integrated Oil & Gas
|
13.97
USD
|
-0.59% | 11.37 |
|
|
8.48 | +8.08% | +4.29% |
|
|
MUR
NYX |
|
US6267171022
|
Energy
Integrated Oil & Gas
|
29.28
USD
|
-34.04% | 4.31 |
|
|
6.93 | +13.42% | +4.46% |
|