Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:15:00
|
Bid
06/30/2025 -
21:59:59
|
Bid Volume |
Ask
06/30/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
107.80
-1.58
(
-1.44% )
|
107.76
|
26,600 |
107.77
|
14,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
XOM
NYX |
|
US30231G1022
|
Energy
Integrated Oil & Gas
|
109.38
USD
|
+1.68% | 471.39 |
|
|
12.04 | +13.00% | +3.73% |
|
|
CVX
NYX |
|
US1667641005
|
Energy
Integrated Oil & Gas
|
143.79
USD
|
-0.72% | 251.11 |
|
|
14.02 | +12.95% | +4.87% |
|
|
COP
NYX |
|
US20825C1045
|
Energy
Integrated Oil & Gas
|
90.17
USD
|
-9.08% | 113.83 |
|
|
12.30 | +9.12% | +3.59% |
|
|
MPC
NYX |
|
US56585A1025
|
Energy
Integrated Oil & Gas
|
167.41
USD
|
+20.01% | 51.43 |
|
|
10.84 | +16.67% | +2.25% |
|
|
PSX
NYX |
|
US7185461040
|
Energy
Integrated Oil & Gas
|
119.25
USD
|
+4.67% | 48.59 |
|
|
10.60 | +29.85% | +4.07% |
|
|
HES
NYX |
|
US42809H1077
|
Energy
Integrated Oil & Gas
|
138.97
USD
|
+4.48% | 42.98 |
|
|
11.49 | +20.31% | +1.44% |
|
|
PBR
NYX |
|
US71654V4086
|
Energy
Integrated Oil & Gas
|
12.38
USD
|
-3.73% | 76.17 |
|
|
4.45 | +47.96% | +11.50% |
|
|
PR
NYX |
|
US71424F1057
|
Energy
Integrated Oil & Gas
|
13.74
USD
|
-4.45% | 10.99 |
|
|
8.02 | +7.54% | +4.44% |
|
|
MUR
NYX |
|
US6267171022
|
Energy
Integrated Oil & Gas
|
22.93
USD
|
-24.22% | 3.27 |
|
|
7.15 | +24.17% | +5.67% |
|