Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.09.2025
-
23:20:00
|
Geld
17.09.2025 -
21:59:59
|
Geld Volumen |
Brief
17.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
323,81
+0,08
(
+0,02% )
|
323,38
|
200 |
323,81
|
600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FFIV
NMS |
|
US3156161024
|
Technology
Telecommunications Equipment
|
323,73
USD
|
+28,74% | 18,62 |
|
|
18,56 | +11,84% | 0,00% |
|
|
SAP
ETR |
|
DE0007164600
|
Technology
Software
|
210,95
EUR
|
-10,73% | 295,79 |
|
|
25,17 | +22,92% | +1,21% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
284,27
USD
|
+35,19% | 52,74 |
|
|
20,00 | +15,61% | +1,75% |
|
|
SGI
NYX |
|
US88023U1016
|
Personal & Household Goods
Furnishings
|
85,18
USD
|
+50,26% | 17,93 |
|
|
20,40 | +21,15% | +0,70% |
|
|
DAY
NYX |
|
US15677J1088
|
Technology
Software
|
69,07
USD
|
-4,91% | 10,87 |
|
|
19,47 | +19,24% | 0,00% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
88,46
USD
|
+16,73% | 21,67 |
|
|
12,37 | +10,69% | +1,11% |
|
|
ROO
LSS |
|
GB00BNC5T391
|
Technology
Internet
|
179,30
GBP
|
+26,36% | 3,60 |
|
|
12,34 | +325,86% | 0,00% |
|
|
WMG
NMS |
|
US9345502036
|
Media
Broadcasting & Entertainment
|
33,36
USD
|
+7,61% | 17,47 |
|
|
18,79 | +22,78% | +2,30% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
270,79
USD
|
+47,71% | 21,13 |
|
|
9,29 | +9,33% | +4,67% |
|
|
4186
TYO |
|
JP3571800006
|
Technology
Semiconductors
|
4.972,00
JPY
|
- | 4,14 |
|
|
17,68 | +14,50% | +1,49% |
|
|
8060
TYO |
|
JP3243600008
|
Technology
Electronic Office Equipment
|
6.057,00
JPY
|
- | 4,44 |
|
|
16,36 | +15,68% | +2,59% |
|
|
D6H
ETR |
|
DE000A0JC8S7
|
Technology
IT Services
|
60,70
EUR
|
+31,10% | 0,59 |
|
|
14,34 | +14,99% | +2,54% |
|