Large gap with delayed quotes
|
Last quote
09/04/2025
-
22:15:00
|
Bid
09/04/2025 -
22:00:00
|
Bid Volume |
Ask
09/04/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
63.23
+0.04
(
+0.06% )
|
63.23
|
2,200 |
63.25
|
4,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SKX
NYX |
|
US8305661055
|
Personal & Household Goods
Footwear & Sports
|
63.15
USD
|
-6.02% | 9.48 |
|
|
11.89 | +9.49% | 0.00% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
67.13
USD
|
+27.42% | 112.91 |
|
|
11.45 | +7.56% | +6.35% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
79.74
USD
|
+41.35% | 11.38 |
|
|
13.43 | +10.78% | +3.63% |
|
|
1928
TYO |
|
JP3420600003
|
Personal & Household Goods
Home Construction
|
3,385.00
JPY
|
- | 14.70 |
|
|
8.26 | +7.99% | +4.38% |
|
|
HEN3
ETR |
|
DE0006048432
|
Personal & Household Goods
Nondurable Household Products
|
71.88
EUR
|
-12.77% | 33.43 |
|
|
11.99 | +8.30% | +3.02% |
|
|
BWA
NYX |
|
US0997241064
|
Automobiles & Parts
Auto Parts
|
42.66
USD
|
+35.23% | 9.25 |
|
|
7.19 | +7.79% | +1.50% |
|
|
EGP
NYX |
|
US2772761019
|
Financial Services
Real Estate Investment Trusts
|
165.85
USD
|
+3.49% | 9.04 |
|
|
28.22 | +18.75% | +3.58% |
|
|
SFD
NMS |
|
US8322482071
|
Food & Beverage
Food Products
|
25.51
USD
|
- | 10.00 |
|
|
10.11 | +7.72% | +4.32% |
|
|
TILE
NMS |
|
US4586653044
|
Personal & Household Goods
Furnishings
|
26.50
USD
|
+9.61% | 1.56 |
|
|
12.16 | +14.09% | +0.30% |
|
|
JBH
ASX |
|
AU000000JBH7
|
Personal & Household Goods
Consumer Electronics
|
114.00
AUD
|
- | 8.25 |
|
|
21.83 | +14.43% | +3.17% |
|
|
TGYM
MTAA |
|
IT0005162406
|
Personal & Household Goods
Recreational Products
|
14.33
EUR
|
+36.94% | 3.38 |
|
|
19.53 | +16.60% | +2.73% |
|
|
C5H
XMSM |
|
IE00BWY4ZF18
|
Personal & Household Goods
Home Construction
|
186.20
EUR
|
-6.88% | 1.61 |
|
|
9.56 | +10.13% | +4.49% |
|