Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.10.2025
-
22:15:00
|
Geld
24.10.2025 -
21:59:59
|
Geld Volumen |
Brief
24.10.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
34,17
-0,12
(
-0,35% )
|
34,16
|
1.900 |
34,17
|
9.200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RDN
NYX |
|
US7502361014
|
Insurance
Property & Casualty Insurance
|
34,17
USD
|
+8,10% | 4,64 |
|
|
6,33 | +7,30% | +3,08% |
|
|
WRB
NYX |
|
US0844231029
|
Insurance
Property & Casualty Insurance
|
75,03
USD
|
+28,57% | 28,54 |
|
|
15,06 | +11,52% | +1,35% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
76,08
USD
|
+4,63% | 13,01 |
|
|
7,29 | +8,77% | +2,50% |
|
|
PHNX
LSS |
|
GB00BGXQNP29
|
Insurance
Life Insurance
|
679,00
GBP
|
+30,88% | 8,87 |
|
|
9,00 | +15,02% | +8,38% |
|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
156,67
USD
|
+8,36% | 24,35 |
|
|
17,27 | +16,03% | +2,29% |
|
|
STJ
LSS |
|
GB0007669376
|
Insurance
Life Insurance
|
1.339,00
GBP
|
+53,34% | 9,25 |
|
|
12,80 | +12,02% | +1,34% |
|
|
ALE
NYX |
|
US0185223007
|
Utilities
Conventional Electricity
|
67,38
USD
|
+3,92% | 3,91 |
|
|
15,97 | +11,34% | +4,51% |
|
|
BNL
NYX |
|
US11135E2037
|
Financial Services
Real Estate Holding & Development
|
18,72
USD
|
+18,10% | 3,54 |
|
|
22,77 | +20,61% | +6,31% |
|
|
AB
NYX |
|
US01881G1067
|
Financial Services
Asset Managers
|
39,60
USD
|
+5,99% | 4,35 |
|
|
9,00 | +10,15% | +9,46% |
|
|
SLF
TOR |
|
CA8667961053
|
Insurance
Life Insurance
|
85,98
CAD
|
+0,59% | 34,42 |
|
|
9,70 | +9,53% | +4,40% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
63,71
CAD
|
+40,59% | 28,52 |
|
|
10,01 | +9,74% | +4,02% |
|
|
UNI
MTAA |
|
IT0004810054
|
Insurance
Life Insurance
|
18,70
EUR
|
+55,40% | 15,56 |
|
|
9,34 | +8,26% | +5,52% |
|
|
MTM
JNB |
|
ZAE000269890
|
Insurance
Life Insurance
|
34,23
ZAR
|
- | 2,52 |
|
|
6,91 | +5,94% | +6,78% |
|