Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
34.29
-0.06
(
-0.17% )
|
34.30
|
3,800 |
34.31
|
1,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RDN
NYX |
|
US7502361014
|
Insurance
Property & Casualty Insurance
|
34.35
USD
|
+20.32% | 5.15 |
|
|
8.92 | +4.39% | +2.85% |
|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
259.22
USD
|
+36.08% | 58.96 |
|
|
10.99 | +11.85% | +1.66% |
|
|
CNX
NYX |
|
US12653C1080
|
Basic Resources
Coal
|
35.45
USD
|
+77.25% | 5.41 |
|
|
12.99 | +20.32% | 0.00% |
|
|
BEZ
LSS |
|
GB00BYQ0JC66
|
Insurance
Property & Casualty Insurance
|
789.50
GBP
|
+51.25% | 6.48 |
|
|
6.45 | +3.93% | +1.95% |
|
|
WRB
NYX |
|
US0844231029
|
Insurance
Property & Casualty Insurance
|
58.53
USD
|
+24.14% | 23.23 |
|
|
12.52 | +10.76% | +1.68% |
|
|
STB
OSL |
|
NO0003053605
|
Insurance
Life Insurance
|
121.00
NOK
|
+34.38% | 4.95 |
|
|
11.49 | +6.82% | +4.26% |
|
|
UMBF
NMS |
|
US9027881088
|
Banks
Money Center Banks
|
106.81
USD
|
+27.84% | 5.20 |
|
|
9.27 | +11.54% | +1.50% |
|
|
SIGI
NMS |
|
US8163001071
|
Insurance
Property & Casualty Insurance
|
93.32
USD
|
-6.19% | 5.90 |
|
|
10.73 | +31.42% | +1.64% |
|
|
GTES
NYX |
|
GB00BD9G2S12
|
Industrial Goods & Services
Electrical Components & Equipment
|
18.69
USD
|
+39.27% | 5.23 |
|
|
10.79 | +12.29% | 0.00% |
|
|
PROT
OSL |
|
NO0010209331
|
Insurance
Property & Casualty Insurance
|
256.00
NOK
|
+42.22% | 1.90 |
|
|
12.47 | +8.79% | +4.49% |
|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
55.16
CAD
|
+46.94% | 4.63 |
|
|
16.51 | +17.53% | +1.25% |
|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
44.08
CAD
|
+29.65% | 1.54 |
|
|
14.42 | +21.06% | 0.00% |
|
|
IFC
TOR |
|
CA45823T1066
|
Insurance
Property & Casualty Insurance
|
267.02
CAD
|
+30.98% | 34.51 |
|
|
15.50 | +15.97% | +1.96% |
|