Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
36.19
+0.31
(
+0.86% )
|
36.17
|
5,300 |
36.20
|
3,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RDN
NYX |
|
US7502361014
|
Insurance
Property & Casualty Insurance
|
35.88
USD
|
+13.11% | 4.85 |
|
|
7.16 | +8.53% | +2.84% |
|
|
SAMPO
HEL |
|
FI4000552500
|
Insurance
Property & Casualty Insurance
|
9.93
EUR
|
+26.13% | 31.36 |
|
|
16.14 | +12.76% | +4.01% |
|
|
HWC
NMS |
|
US4101201097
|
Monetary Institutions
Banks
|
65.62
USD
|
+19.92% | 5.51 |
|
|
10.44 | +8.14% | +2.86% |
|
|
EBC
NMS |
|
US27627N1054
|
Monetary Institutions
Banks
|
19.65
USD
|
+13.91% | 4.70 |
|
|
9.53 | +13.95% | +2.74% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
64.37
USD
|
+18.24% | 6.23 |
|
|
8.14 | +7.09% | +1.99% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
29.01
USD
|
+22.35% | 6.51 |
|
|
8.41 | +6.32% | +2.13% |
|
|
STB
OSL |
|
NO0003053605
|
Insurance
Life Insurance
|
165.80
NOK
|
+36.80% | 7.11 |
|
|
12.72 | +11.03% | +3.54% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
41.24
USD
|
+10.83% | 3.92 |
|
|
8.15 | +8.44% | +1.62% |
|
|
BBG000PRJ2Z9
NYX |
|
US8485741099
|
Industrial Goods & Services
Aerospace & Defense
|
39.50
USD
|
+15.90% | 4.64 |
|
|
10.26 | +70.86% | 0.00% |
|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
73.82
CAD
|
+26.30% | 6.49 |
|
|
16.29 | +15.17% | +1.12% |
|
|
MTM
JNB |
|
ZAE000269890
|
Insurance
Life Insurance
|
36.49
ZAR
|
- | 2.73 |
|
|
7.19 | +6.66% | +6.48% |
|
|
UQA
VIE |
|
AT0000821103
|
Insurance
Full Line Insurance
|
14.84
EUR
|
+89.53% | 5.37 |
|
|
8.66 | +9.30% | +5.07% |
|