Large gap with delayed quotes
|
Last quote
10/27/2025
-
17:30:42
|
Bid
10/27/2025 -
21:25:17
|
Bid Volume |
Ask
10/27/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
2.928
+0.008
(
+0.27% )
|
0.00
|
100 |
2.958
|
4,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OERL
SWX |
|
CH0000816824
|
Industrial Goods & Services
Industrial Machinery
|
2.92
CHF
|
-16.81% | 1.18 |
|
|
11.08 | +17.55% | +6.85% |
|
|
SLHN
SWX |
|
CH0014852781
|
Insurance
Life Insurance
|
871.20
CHF
|
+24.53% | 30.95 |
|
|
17.10 | +11.77% | +4.43% |
|
|
CCK
NYX |
|
US2283681060
|
Industrial Goods & Services
Containers & Packaging
|
98.85
USD
|
+19.54% | 11.52 |
|
|
10.59 | +9.71% | +1.05% |
|
|
SGSN
SWX |
|
CH1256740924
|
Industrial Goods & Services
Business Support Services
|
91.30
CHF
|
+0.46% | 22.06 |
|
|
20.47 | +15.24% | +3.50% |
|
|
SLGN
NYX |
|
US8270481091
|
Industrial Goods & Services
Containers & Packaging
|
44.58
USD
|
-14.35% | 4.78 |
|
|
9.90 | +8.89% | +1.79% |
|
|
6268
TYO |
|
JP3651210001
|
Industrial Goods & Services
Industrial Machinery
|
3,872.00
JPY
|
- | 2.98 |
|
|
20.13 | +19.84% | +2.07% |
|
|
CXT
NYX |
|
US2244411052
|
Industrial Goods & Services
Industrial Machinery
|
66.02
USD
|
+13.40% | 3.82 |
|
|
13.70 | +13.66% | +1.04% |
|
|
EMMN
SWX |
|
CH0012829898
|
Food & Beverage
Food Products
|
746.00
CHF
|
+1.36% | 5.05 |
|
|
15.33 | +11.24% | +2.46% |
|
|
BION
SWX |
|
CH0038389992
|
Health Care
Biotechnology
|
39.80
CHF
|
+12.43% | 2.63 |
|
|
6.89 | +34.88% | +6.27% |
|
|
6136
TYO |
|
JP3170800001
|
Industrial Goods & Services
Industrial Machinery
|
2,267.00
JPY
|
- | 1.36 |
|
|
9.88 | +12.69% | +3.47% |
|
|
JFN
SWX |
|
CH0017875789
|
Industrial Goods & Services
Transportation Services
|
233.50
CHF
|
+35.06% | 1.63 |
|
|
15.46 | +9.79% | +3.29% |
|
|
FRW
NZE |
|
NZFREE0001S0
|
Industrial Goods & Services
Transportation Services
|
13.50
NZD
|
- | 1.37 |
|
|
19.66 | +15.99% | +3.44% |
|
|
LUVE
MTAA |
|
IT0005107492
|
Industrial Goods & Services
Electrical Components & Equipment
|
36.75
EUR
|
+32.07% | 0.96 |
|
|
16.14 | +13.48% | +1.24% |
|