Large gap with delayed quotes
|
Last quote
09/23/2026
-
11:46:00
|
Bid
09/23/2026 -
11:46:00
|
Bid Volume |
Ask
09/23/2026 -
11:46:53
|
Ask Volume |
|---|---|---|---|---|
|
20.22
-0.22
(
-1.08% )
|
20.20
|
160 |
20.24
|
652 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ACE
MTAA |
|
IT0001207098
|
Utilities
Electrical Utilities
|
20.44
EUR
|
-7.51% | 4.96 |
|
|
11.93 | +7.16% | +5.48% |
|
|
CMS
NYX |
|
US1258961002
|
Utilities
Electrical Utilities
|
64.27
USD
|
-8.09% | 20.29 |
|
|
14.39 | +11.46% | +3.70% |
|
|
LNT
NMS |
|
US0188021085
|
Utilities
Electrical Utilities
|
64.62
USD
|
-0.60% | 16.85 |
|
|
16.16 | +12.60% | +3.46% |
|
|
AES
NYX |
|
US00130H1059
|
Utilities
Electrical Utilities
|
14.82
USD
|
+3.35% | 10.58 |
|
|
5.73 | +5.64% | +4.82% |
|
|
RENE
ELI |
|
PTREL0AM0008
|
Utilities
Electrical Utilities
|
3.56
EUR
|
+10.73% | 2.71 |
|
|
14.01 | +7.42% | +4.70% |
|
|
2638
HKG |
|
HK0000179108
|
Utilities
Electrical Utilities
|
6.26
HKD
|
- | 7.06 |
|
|
16.34 | +10.40% | +5.11% |
|
|
CPR
MTAA |
|
NL0015435975
|
Food & Beverage
Distillers & Vintners
|
6.08
EUR
|
+9.71% | 12.40 |
|
|
15.68 | +12.31% | +1.90% |
|
|
A2A
MTAA |
|
IT0001233417
|
Utilities
Electrical Utilities
|
2.33
EUR
|
+1.00% | 8.44 |
|
|
10.37 | +6.72% | +4.75% |
|
|
IVG
MTAA |
|
NL0015000LU4
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
14.11
EUR
|
+6.66% | 5.57 |
|
|
8.31 | +22.94% | +3.22% |
|
|
MEL
NZE |
|
NZMELE0002S7
|
Utilities
Electrical Utilities
|
5.62
NZD
|
- | 8.45 |
|
|
25.46 | +30.97% | +4.22% |
|
|
CE
MTAA |
|
IT0003121677
|
Monetary Institutions
Banks
|
21.08
EUR
|
+37.96% | 8.30 |
|
|
11.11 | +7.99% | +3.88% |
|
|
ADMIE
ATH |
|
GRS518003009
|
Utilities
Electrical Utilities
|
4.43
EUR
|
+55.23% | 1.86 |
|
|
12.17 | +13.45% | +2.87% |
|