Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
63.43
+0.10
(
+0.16% )
|
63.44
|
200 |
63.45
|
1,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
63.33
USD
|
+40.05% | 11.77 |
|
|
6.35 | +7.31% | +2.75% |
|
|
LBRDK
NMS |
|
US5303073051
|
Media
Broadcasting & Entertainment
|
81.29
USD
|
+0.87% | 11.06 |
|
|
6.37 | +24.08% | +0.31% |
|
|
EWBC
NMS |
|
US27579R1041
|
Banks
Money Center Banks
|
90.38
USD
|
+25.62% | 12.35 |
|
|
9.99 | +8.73% | +2.51% |
|
|
JLL
NYX |
|
US48020Q1076
|
Financial Services
Real Estate Holding & Development
|
261.28
USD
|
+38.34% | 12.60 |
|
|
13.75 | +20.17% | 0.00% |
|
|
NN
EAM |
|
NL0010773842
|
Insurance
Life Insurance
|
45.89
EUR
|
+28.36% | 13.70 |
|
|
6.17 | +8.95% | +7.98% |
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
278.92
USD
|
+35.56% | 9.37 |
|
|
12.28 | +11.87% | +1.32% |
|
|
SLHN
SWX |
|
CH0014852781
|
Insurance
Life Insurance
|
709.00
CHF
|
+21.40% | 23.63 |
|
|
14.88 | +10.14% | +5.31% |
|
|
VOYA
NYX |
|
US9290891004
|
Insurance
Life Insurance
|
82.35
USD
|
+12.87% | 8.07 |
|
|
7.04 | +11.99% | +2.26% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
33.02
USD
|
+22.43% | 5.59 |
|
|
3.96 | +11.90% | +5.45% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
44.20
CAD
|
+16.65% | 20.74 |
|
|
8.92 | +7.89% | +5.29% |
|
|
MFC
TOR |
|
CA56501R1064
|
Insurance
Life Insurance
|
41.61
CAD
|
+42.11% | 53.46 |
|
|
9.56 | +8.76% | +4.11% |
|
|
PST
MTAA |
|
IT0003796171
|
Insurance
Life Insurance
|
13.23
EUR
|
+28.76% | 18.76 |
|
|
8.08 | +5.83% | +7.59% |
|