Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
84.52
+0.03
(
+0.04% )
|
84.49
|
2,400 |
84.50
|
2,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
84.52
USD
|
+9.02% | 13.50 |
|
|
7.78 | +8.88% | +2.35% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
104.12
USD
|
-7.65% | 36.13 |
|
|
6.86 | +5.81% | +5.45% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
103.85
USD
|
+17.81% | 22.43 |
|
|
9.29 | +9.65% | +3.24% |
|
|
SAMPO
HEL |
|
FI4000552500
|
Insurance
Property & Casualty Insurance
|
9.25
EUR
|
-9.82% | 28.47 |
|
|
14.01 | +12.11% | +4.19% |
|
|
ARMK
NYX |
|
US03852U1060
|
Industrial Goods & Services
Business Support Services
|
51.26
USD
|
+40.07% | 13.48 |
|
|
16.00 | +16.56% | +0.99% |
|
|
BWA
NYX |
|
US0997241064
|
Automobiles & Parts
Auto Parts
|
65.82
USD
|
+41.03% | 13.50 |
|
|
9.89 | +10.38% | +1.03% |
|
|
SDLF
LSS |
|
GB00BGXQNP29
|
Insurance
Life Insurance
|
788.50
GBP
|
+6.99% | 10.60 |
|
|
9.28 | +10.98% | +7.36% |
|
|
DVA
NYX |
|
US23918K1088
|
Health Care
Health Care Providers
|
198.52
USD
|
+74.86% | 12.74 |
|
|
11.16 | +15.54% | 0.00% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
254.82
USD
|
+6.17% | 12.63 |
|
|
10.07 | +9.03% | +1.46% |
|
|
PST
MTAA |
|
IT0003796171
|
Insurance
Life Insurance
|
25.02
EUR
|
+18.02% | 37.74 |
|
|
11.90 | +9.51% | +5.40% |
|
|
MPL
ASX |
|
AU000000MPL3
|
Insurance
Life Insurance
|
4.81
AUD
|
- | 9.43 |
|
|
17.64 | +13.32% | +4.23% |
|
|
DSY
JNB |
|
ZAE000022331
|
Insurance
Life Insurance
|
268.05
ZAR
|
- | 10.96 |
|
|
11.18 | +12.54% | +1.62% |
|
|
CGF
ASX |
|
AU000000CGF5
|
Insurance
Life Insurance
|
9.46
AUD
|
- | 4.61 |
|
|
12.69 | +10.20% | +3.47% |
|