Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,327.18
-4.69
(
-0.35% )
|
1,329.13
|
340 |
1,329.14
|
1,250 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MTD
NYX |
|
US5926881054
|
Industrial Goods & Services
Electronic Equipment
|
1,327.18
USD
|
-4.47% | 26.82 |
|
|
23.31 | +18.01% | 0.00% |
|
|
6501
TYO |
|
JP3788600009
|
Industrial Goods & Services
Electronic Equipment
|
4,850.00
JPY
|
- | 133.88 |
|
|
16.93 | +16.93% | +1.30% |
|
|
RF
NYX |
|
US7591EP1005
|
Monetary Institutions
Banks
|
30.86
USD
|
+13.14% | 26.34 |
|
|
10.80 | +10.34% | +3.84% |
|
|
AWK
NYX |
|
US0304201033
|
Utilities
Water
|
134.66
USD
|
+3.00% | 26.30 |
|
|
19.03 | +14.21% | +2.72% |
|
|
CHRW
NMS |
|
US12541W2098
|
Industrial Goods & Services
Delivery Services
|
186.50
USD
|
+27.84% | 21.98 |
|
|
24.80 | +23.28% | +1.36% |
|
|
ES
NYX |
|
US30040W1080
|
Utilities
Electrical Utilities
|
74.91
USD
|
+10.83% | 28.17 |
|
|
14.28 | +9.86% | +4.34% |
|
|
PKG
NYX |
|
US6951561090
|
Industrial Goods & Services
Containers & Packaging
|
254.39
USD
|
+13.42% | 22.67 |
|
|
18.84 | +16.24% | +2.06% |
|
|
AER
NYX |
|
NL0000687663
|
Industrial Goods & Services
Transportation Services
|
151.30
USD
|
+3.35% | 23.86 |
|
|
7.91 | +6.77% | +1.06% |
|
|
KNIN
SWX |
|
CH0025238863
|
Industrial Goods & Services
Transportation Services
|
204.60
CHF
|
+19.47% | 29.72 |
|
|
19.73 | +15.28% | +3.35% |
|
|
ALFA
STO |
|
SE0000695876
|
Industrial Goods & Services
Industrial Machinery
|
574.60
SEK
|
+23.38% | 24.44 |
|
|
19.68 | +16.52% | +1.75% |
|
|
6856
TYO |
|
JP3853000002
|
Industrial Goods & Services
Electronic Equipment
|
26,540.00
JPY
|
- | 6.79 |
|
|
14.70 | +15.66% | +1.86% |
|
|
AM
EPA |
|
FR0014004L86
|
Industrial Goods & Services
Aerospace & Defense
|
299.20
EUR
|
+9.28% | 26.35 |
|
|
13.60 | +15.20% | +1.98% |
|