Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,393.64
-27.94
(
-1.97% )
|
1,394.93
|
150 |
1,394.94
|
10 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MTD
NYX |
|
US5926881054
|
Industrial Goods & Services
Electronic Equipment
|
1,393.64
USD
|
+16.17% | 29.04 |
|
|
28.10 | +18.56% | 0.00% |
|
|
GLW
NYX |
|
US2193501051
|
Industrial Goods & Services
Electronic Equipment
|
88.32
USD
|
+101.96% | 82.28 |
|
|
23.54 | +21.24% | +1.39% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
111.56
USD
|
+8.43% | 59.24 |
|
|
17.67 | +16.23% | +3.72% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
80.25
USD
|
-6.94% | 25.31 |
|
|
7.45 | +8.61% | +3.89% |
|
|
WEC
NYX |
|
US92939U1060
|
Utilities
Multiutilities
|
103.88
USD
|
+10.04% | 33.66 |
|
|
17.32 | +12.17% | +3.66% |
|
|
8015
TYO |
|
JP3635000007
|
Industrial Goods & Services
Business Support Services
|
5,205.00
JPY
|
- | 34.39 |
|
|
10.95 | +11.86% | +2.38% |
|
|
BALL
NYX |
|
US0584981064
|
Industrial Goods & Services
Containers & Packaging
|
50.91
USD
|
-10.74% | 13.19 |
|
|
11.29 | +11.75% | +1.57% |
|
|
66
HKG |
|
HK0066009694
|
Industrial Goods & Services
Transportation Services
|
30.86
HKD
|
- | 24.23 |
|
|
10.28 | +4.86% | +4.24% |
|
|
RTO
LSS |
|
GB00B082RF11
|
Industrial Goods & Services
Business Support Services
|
427.40
GBP
|
+7.91% | 14.55 |
|
|
17.88 | +14.29% | +2.15% |
|
|
KNEBV
HEL |
|
FI0009013403
|
Industrial Goods & Services
Industrial Machinery
|
59.54
EUR
|
+26.68% | 35.80 |
|
|
23.68 | +17.64% | +3.35% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
282.53
USD
|
+53.62% | 22.40 |
|
|
9.07 | +9.40% | +5.27% |
|
|
AYV
EPA |
|
FR0013258662
|
Industrial Goods & Services
Transportation Services
|
11.01
EUR
|
+68.22% | 10.52 |
|
|
7.27 | +11.01% | +6.20% |
|