Large gap with delayed quotes
|
Last quote
09/17/2026
-
16:12:23
|
Bid
09/17/2026 -
16:12:25
|
Bid Volume |
Ask
09/17/2026 -
16:12:25
|
Ask Volume |
|---|---|---|---|---|
|
1,408.30
+29.61
(
+2.15% )
|
1,406.35
|
10 |
1,409.07
|
10 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MTD
NYX |
|
US5926881054
|
Industrial Goods & Services
Electronic Equipment
|
1,330.40
USD
|
-1.11% | 25.76 |
|
|
22.78 | +17.78% | 0.00% |
|
|
ECL
NYX |
|
US2788651006
|
Industrial Goods & Services
Business Support Services
|
274.60
USD
|
+4.40% | 77.23 |
|
|
25.47 | +21.03% | +1.12% |
|
|
ITRK
LSS |
|
GB0031638363
|
Industrial Goods & Services
Business Support Services
|
5,865.00
GBP
|
+27.11% | 12.12 |
|
|
19.71 | +13.92% | +3.08% |
|
|
CNP
NYX |
|
US15189T1079
|
Utilities
Multiutilities
|
37.98
USD
|
-0.03% | 25.46 |
|
|
16.65 | +13.46% | +2.55% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
323.97
USD
|
+29.35% | 25.57 |
|
|
14.52 | +12.27% | +0.89% |
|
|
ROL
NYX |
|
US7757111049
|
Industrial Goods & Services
Business Support Services
|
33.77
USD
|
-44.14% | 16.99 |
|
|
25.53 | +19.56% | +2.37% |
|
|
KNIN
SWX |
|
CH0025238863
|
Industrial Goods & Services
Transportation Services
|
218.20
CHF
|
+26.89% | 31.38 |
|
|
20.60 | +15.62% | +3.29% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
118.37
USD
|
+32.23% | 25.03 |
|
|
10.37 | +10.01% | +2.93% |
|
|
ALSN
NYX |
|
US01973R1014
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
122.40
USD
|
+21.18% | 10.20 |
|
|
10.02 | +14.01% | +0.98% |
|
|
SGSN
SWX |
|
CH1256740924
|
Industrial Goods & Services
Business Support Services
|
92.58
CHF
|
+2.36% | 22.50 |
|
|
18.86 | +15.24% | +3.46% |
|
|
1766
HKG |
|
CNE100000BG0
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
5.17
HKD
|
- | 25.15 |
|
|
7.65 | +8.12% | +5.75% |
|