Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
114.63
-0.85
(
-0.74% )
|
114.56
|
200 |
114.64
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IPAR
NMS |
|
US4583341098
|
Personal & Household Goods
Personal Products & Services
|
114.63
USD
|
+36.13% | 3.67 |
|
|
20.01 | +14.95% | +2.94% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
96.70
USD
|
+17.93% | 13.64 |
|
|
13.37 | +11.05% | +2.90% |
|
|
CLX
NYX |
|
US1890541097
|
Personal & Household Goods
Nondurable Household Products
|
105.70
USD
|
+5.66% | 12.78 |
|
|
17.83 | +12.71% | +4.81% |
|
|
ESSITY B
STO |
|
SE0009922164
|
Personal & Household Goods
Personal Products & Services
|
278.20
SEK
|
+4.60% | 19.84 |
|
|
12.35 | +10.15% | +3.44% |
|
|
SCI
NYX |
|
US8175651046
|
Personal & Household Goods
Personal Products & Services
|
84.23
USD
|
+6.61% | 11.48 |
|
|
18.02 | +14.25% | +1.73% |
|
|
APAM
NYX |
|
US04316A1088
|
Financial Services
Asset Managers
|
42.18
USD
|
+4.76% | 3.42 |
|
|
10.43 | +6.94% | +8.49% |
|
|
1044
HKG |
|
KYG4402L1510
|
Personal & Household Goods
Personal Products & Services
|
24.64
HKD
|
- | 3.64 |
|
|
9.91 | +5.81% | +6.61% |
|
|
AWR
NYX |
|
US0298991011
|
Utilities
Water
|
88.97
USD
|
+22.42% | 3.53 |
|
|
23.88 | +15.30% | +2.47% |
|
|
PUIG
STN |
|
ES0105777017
|
Personal & Household Goods
Personal Products & Services
|
17.06
EUR
|
+15.53% | 11.12 |
|
|
13.45 | +10.74% | +2.69% |
|
|
BRG
ASX |
|
AU000000BRG2
|
Personal & Household Goods
Durable Household Products
|
33.54
AUD
|
- | 3.44 |
|
|
27.16 | +22.07% | +1.30% |
|
|
PRK
NMK |
|
US7006581075
|
Monetary Institutions
Banks
|
207.79
USD
|
+36.42% | 3.75 |
|
|
15.18 | +10.34% | +2.46% |
|
|
ICOS
MTAA |
|
IT0005455875
|
Personal & Household Goods
Personal Products & Services
|
14.10
EUR
|
+28.75% | 1.57 |
|
|
16.08 | +14.85% | +1.82% |
|